Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGS | ENB | TRP | KMI | WMB |
Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | TC Energy Corp | Kinder Morgan | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.48 | 35.57 | 35.86 | 18.33 | 38.33 |
High | 18.40 | 35.91 | 36.06 | 18.41 | 38.51 |
Low | 17.19 | 35.30 | 35.53 | 18.13 | 37.69 |
Last | 18.10 | 35.59 | 35.73 | 18.23 | 37.89 |
Change | +0.52 | +0.05 | -0.12 | -0.05 | -0.47 |
% Change | +2.96% | +0.14% | -0.33% | -0.27% | -1.23% |
Volume | 158,915 | 7,581,290 | 4,774,190 | 18,134,553 | 7,780,294 |
20-Day Average Volume | 319,896 | 7,103,634 | 4,156,520 | 14,075,628 | 6,551,825 |
Previous Close | 17.58 | 35.54 | 35.85 | 18.28 | 38.36 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.83 | 34.96 | 36.42 | 18.40 | 38.61 |
20-Day Raw Stochastic | 63.37% | 78.26% | 16.96% | 47.33% | 27.45% |
20-Day Relative Strength | 63.34% | 52.99% | 33.06% | 50.78% | 49.12% |
Weighted Alpha | +45.22 | -6.87 | -13.84 | +8.36 | +23.93 |
Today's Opinion | 100% Buy | 56% Buy | 56% Sell | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.41% since 04/24/24 | -0.20% since 04/24/24 | -0.50% since 04/24/24 | -3.08% since 04/24/24 | -3.46% since 04/24/24 |
Low | 15.44 on 04/25/24 | 35.30 on 05/01/24 | 35.38 on 04/30/24 | 18.13 on 05/01/24 | 37.69 on 05/01/24 |
High | 18.40 on 05/01/24 | 36.35 on 04/26/24 | 36.32 on 04/29/24 | 18.89 on 04/25/24 | 39.56 on 04/29/24 |
1-Month | |||||
%Chg | +17.99% since 04/01/24 | -0.67% since 04/01/24 | -11.27% since 04/01/24 | -0.98% since 04/01/24 | -2.52% since 04/01/24 |
Low | 14.89 on 04/02/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 |
High | 19.95 on 04/05/24 | 36.35 on 04/26/24 | 40.52 on 04/02/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
3-Month | |||||
%Chg | +19.24% since 02/01/24 | -0.75% since 02/01/24 | -10.32% since 02/01/24 | +7.05% since 02/01/24 | +8.66% since 02/01/24 |
Low | 11.81 on 03/11/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 |
High | 19.95 on 04/05/24 | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
6-Month | |||||
%Chg | +69.16% since 11/01/23 | +9.85% since 11/01/23 | +2.09% since 11/01/23 | +11.50% since 11/01/23 | +9.13% since 11/01/23 |
Low | 9.50 on 11/09/23 | 32.65 on 11/02/23 | 34.95 on 04/18/24 | 16.17 on 11/09/23 | 32.65 on 02/14/24 |
High | 19.95 on 04/05/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,646,704 | 75,556,408 | 35,849,996 | 40,570,360 | 46,738,784 |
Shares Outstanding, K | 150,552 | 2,125,954 | 1,000,000 | 2,219,385 | 1,218,425 |
Annual Sales | 1,720,670,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 10,907,000,000 |
Annual Net Income | 89,370,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,179,000,000 |
Last Quarter Sales | 989,200,000 | 8,313,280,000 | 3,115,090,000 | 3,842,000,000 | 2,784,000,000 |
Last Quarter Net Income | -8,230,000 | 1,341,080,000 | 1,103,670,000 | 746,000,000 | 1,138,000,000 |
60-Month Beta | 0.71 | 0.84 | 0.75 | 0.90 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 03/04/24 | 0.47 on 02/09/24 | 0.99 on 02/16/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 |
Latest Earnings Date | 05/13/24 | 05/10/24 | 05/03/24 | 04/17/24 | 05/06/24 |
Most Recent Dividend | 0.026 on 11/08/19 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.287 on 04/29/24 | 0.475 on 03/07/24 |
Next Ex-Dividends Date | 04/18/19 | 05/14/24 | 03/27/24 | 04/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 62.32 | 17.37 | 10.78 | 16.76 | 20.53 |