Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | ENB | TRP | KMI | WMB |
| Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | TC Energy Corp | Kinder Morgan | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.25 | 36.25 | 36.09 | 18.78 | 39.36 |
| High | 16.50 | 36.35 | 36.27 | 18.78 | 39.36 |
| Low | 16.23 | 35.95 | 35.94 | 18.63 | 38.92 |
| Last | 16.53 | 35.97 | 36.07 | 18.69 | 39.12 |
| Change | +0.40 | -0.29 | -0.02 | -0.11 | -0.33 |
| % Change | +2.48% | -0.80% | -0.06% | -0.59% | -0.84% |
| Volume | 33,878 | 1,093,735 | 467,899 | 2,013,788 | 911,842 |
| 20-Day Average Volume | 334,851 | 6,312,384 | 4,260,637 | 13,078,313 | 6,295,077 |
| Previous Close | 16.13 | 36.26 | 36.09 | 18.80 | 39.45 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.52 | 35.00 | 37.01 | 18.41 | 38.70 |
| 20-Day Raw Stochastic | 29.12% | 94.13% | 21.63% | 81.30% | 73.62% |
| 20-Day Relative Strength | 55.30% | 57.83% | 35.92% | 59.57% | 60.77% |
| Weighted Alpha | +29.55 | -4.73 | -12.23 | +11.72 | +29.61 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/19/24 | +3.67% since 04/19/24 | +1.27% since 04/19/24 | -0.88% since 04/19/24 | +1.48% since 04/19/24 |
| Low | 15.44 on 04/25/24 | 34.63 on 04/22/24 | 35.48 on 04/25/24 | 18.52 on 04/24/24 | 38.10 on 04/22/24 |
| High | 17.62 on 04/23/24 | 36.35 on 04/25/24 | 36.30 on 04/25/24 | 18.92 on 04/22/24 | 39.52 on 04/25/24 |
| 1-Month | |||||
| %Chg | +11.44% since 03/26/24 | +1.37% since 03/26/24 | -10.53% since 03/26/24 | +4.27% since 03/26/24 | +2.60% since 03/26/24 |
| Low | 14.37 on 03/27/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 |
| High | 19.95 on 04/05/24 | 36.35 on 04/25/24 | 40.52 on 04/02/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.75% since 01/26/24 | +0.64% since 01/26/24 | -8.21% since 01/26/24 | +7.08% since 01/26/24 | +12.07% since 01/26/24 |
| Low | 11.81 on 03/11/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 |
| High | 19.95 on 04/05/24 | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
| 6-Month | |||||
| %Chg | +40.79% since 10/26/23 | +12.94% since 10/26/23 | +5.62% since 10/26/23 | +11.83% since 10/26/23 | +13.01% since 10/26/23 |
| Low | 9.50 on 11/09/23 | 31.31 on 10/27/23 | 33.61 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 |
| High | 19.95 on 04/05/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,428,404 | 77,087,088 | 36,090,000 | 41,724,436 | 48,066,872 |
| Shares Outstanding, K | 150,552 | 2,125,954 | 1,000,000 | 2,219,385 | 1,218,425 |
| Annual Sales | 1,720,670,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 10,907,000,000 |
| Annual Net Income | 89,370,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,179,000,000 |
| Last Quarter Sales | 249,630,000 | 8,313,280,000 | 3,115,090,000 | 3,842,000,000 | 2,784,000,000 |
| Last Quarter Net Income | -57,150,000 | 1,341,080,000 | 1,103,670,000 | 746,000,000 | 1,138,000,000 |
| 60-Month Beta | 0.71 | 0.84 | 0.75 | 0.90 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/04/24 | 0.47 on 02/09/24 | 0.99 on 02/16/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 |
| Latest Earnings Date | 05/13/24 | 05/10/24 | 05/03/24 | 04/17/24 | 05/06/24 |
| Most Recent Dividend | 0.026 on 11/08/19 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.287 on 04/29/24 | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 04/18/19 | 05/14/24 | 03/27/24 | 04/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.00 | 17.23 | 10.75 | 16.95 | 20.55 |