Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transportadora DE Gas Sa Ord B ADR (TGS)

Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.94 40.30 21.69 45.51 44.55
High 21.24 40.30 21.69 45.69 44.55
Low 20.60 40.30 21.69 44.86 44.55
Last 21.10 40.30 21.69 44.89 44.55
Change +0.48 -0.09 +0.10 -0.29 +0.42
% Change +2.33% -0.22% +0.46% -0.64% +0.95%
Volume 179,600 1,171 1,109 4,787,700 847
20-Day Average Volume 146,775 3,135,474 10,885,830 4,465,390 1,140,602
Previous Close 20.62 40.39 21.59 45.18 44.13
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.89 40.28 21.35 45.06 43.09
20-Day Raw Stochastic 79.26% 53.16% 88.63% 49.46% 98.55%
20-Day Relative Strength 59.45% 59.36% 59.92% 53.92% 65.56%
Weighted Alpha +74.24 +20.45 +32.88 +34.79 +27.48
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +0.67% since 09/12/24 -1.06% since 09/13/24 +2.60% since 09/13/24 -0.44% since 09/12/24 +1.76% since 09/13/24
Low 19.95 on 09/18/24 40.16 on 09/19/24 21.30 on 09/16/24 44.64 on 09/13/24 43.62 on 09/18/24
High 21.94 on 09/16/24 41.22 on 09/17/24 21.83 on 09/19/24 45.82 on 09/18/24 44.59 on 09/19/24
1-Month  
%Chg +9.55% since 08/19/24 +3.20% since 08/20/24 +3.14% since 08/20/24 -0.29% since 08/19/24 +5.95% since 08/20/24
Low 17.89 on 08/22/24 38.85 on 08/22/24 20.56 on 09/11/24 43.96 on 08/20/24 41.83 on 08/28/24
High 21.94 on 09/16/24 41.22 on 09/17/24 21.83 on 09/19/24 45.82 on 09/18/24 44.59 on 09/19/24
3-Month  
%Chg +14.61% since 06/18/24 +15.97% since 06/20/24 +9.55% since 06/20/24 +7.37% since 06/18/24 +8.21% since 06/20/24
Low 14.16 on 08/05/24 34.61 on 06/21/24 19.47 on 07/02/24 40.41 on 08/05/24 39.95 on 08/13/24
High 21.94 on 09/16/24 41.22 on 09/17/24 21.86 on 07/22/24 45.82 on 09/18/24 44.59 on 09/19/24
6-Month  
%Chg +54.81% since 03/19/24 +11.67% since 03/20/24 +20.30% since 03/20/24 +18.91% since 03/19/24 +10.00% since 03/20/24
Low 13.45 on 03/20/24 32.85 on 04/17/24 17.61 on 04/16/24 37.18 on 04/16/24 39.56 on 04/16/24
High 21.94 on 09/16/24 41.22 on 09/17/24 21.86 on 07/22/24 45.82 on 09/18/24 44.59 on 09/19/24
Key Statistics  
Market Capitalization, $K 3,176,647 86,187,904 47,916,524 54,709,872 44,844,728
Shares Outstanding, K 150,552 2,133,892 2,219,385 1,218,754 1,016,196
Annual Sales 1,720,670,000 32,335,180,000 15,334,000,000 10,907,000,000 11,281,000,000
Annual Net Income 89,370,000 4,586,290,000 2,391,000,000 3,179,000,000 3,928,000,000
Last Quarter Sales 290,750,000 8,283,220,000 3,572,000,000 2,336,000,000 3,052,000,000
Last Quarter Net Income 94,280,000 1,419,750,000 575,000,000 401,000,000 1,176,000,000
60-Month Beta 0.73 0.94 0.93 1.05 1.37
Per-Share Information  
Most Recent Earnings 0.64 on 08/05/24 0.42 on 08/02/24 0.25 on 07/17/24 0.43 on 08/05/24 1.15 on 08/06/24
Latest Earnings Date 11/04/24 11/01/24 10/16/24 11/06/24 11/05/24
Most Recent Dividend 0.026 on 11/08/19 0.661 on 08/15/24 0.287 on 07/31/24 0.475 on 09/13/24 0.850 on 08/09/24
Next Ex-Dividends Date 04/18/19 08/15/24 07/31/24 09/13/24 08/09/24
Ratios  
Price/Earnings ttm 25.15 19.96 19.29 23.17 10.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar