Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Transportadora DE Gas Sa Ord B ADR (TGS)

Transportadora DE Gas Sa Ord B ADR (TGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.02 41.30 18.25 33.33 33.29
High 9.39 41.67 18.59 33.63 33.53
Low 8.90 41.08 18.22 33.19 33.18
Last 9.30 41.20 18.46 33.48 33.25
Change +0.16 -0.54 -0.17 -0.42 -0.38
% Change +1.81% -1.29% -0.91% -1.24% -1.13%
Volume 144,300 2,298,200 16,709,699 5,807,400 1,147,700
20-Day Average Volume 115,430 3,846,280 15,781,785 6,182,820 1,705,675
Previous Close 9.14 41.74 18.63 33.90 33.63
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.82 40.25 18.33 33.53 33.59
20-Day Raw Stochastic 81.41% 76.94% 64.03% 52.16% 40.19%
20-Day Relative Strength 61.03% 56.57% 53.90% 54.16% 51.65%
Weighted Alpha +100.12 +5.69 +15.17 +19.08 +12.60
Today's Opinion 100% Buy 24% Sell 40% Buy 24% Buy 72% Buy
Previous Opinion 100% Buy 24% Sell 40% Buy 40% Buy 88% Buy
Last Month's Opinion 100% Buy 88% Sell 40% Sell 48% Sell 56% Buy
Performance  
5-Days  
%Chg +7.02% since 11/18/22 +2.11% since 11/18/22 +0.22% since 11/18/22 +0.24% since 11/18/22 +0.24% since 11/18/22
Low 8.11 on 11/21/22 39.60 on 11/21/22 17.84 on 11/21/22 32.33 on 11/21/22 32.34 on 11/21/22
High 9.39 on 11/28/22 42.12 on 11/25/22 18.87 on 11/22/22 34.31 on 11/22/22 34.06 on 11/23/22
1-Month  
%Chg +10.06% since 10/28/22 +5.51% since 10/28/22 +3.88% since 10/28/22 +2.48% since 10/28/22 -0.81% since 10/28/22
Low 8.03 on 11/11/22 38.13 on 11/03/22 17.57 on 11/09/22 32.33 on 11/21/22 32.00 on 11/18/22
High 9.59 on 11/07/22 42.12 on 11/25/22 18.96 on 11/14/22 34.53 on 11/14/22 35.11 on 11/01/22
3-Month  
%Chg +30.07% since 08/26/22 -5.44% since 08/26/22 -2.79% since 08/26/22 -4.42% since 08/26/22 unch since 08/26/22
Low 6.43 on 09/01/22 35.02 on 10/13/22 16.05 on 09/26/22 28.30 on 09/27/22 28.56 on 09/26/22
High 9.59 on 11/07/22 44.10 on 08/29/22 19.14 on 08/29/22 35.60 on 08/29/22 35.11 on 11/01/22
6-Month  
%Chg +39.01% since 05/27/22 -10.82% since 05/27/22 -7.42% since 05/27/22 -10.62% since 05/27/22 +2.21% since 05/27/22
Low 4.58 on 07/22/22 35.02 on 10/13/22 15.77 on 06/17/22 28.30 on 09/27/22 27.47 on 06/22/22
High 9.59 on 11/07/22 47.67 on 06/08/22 20.20 on 06/08/22 37.97 on 06/03/22 35.11 on 11/01/22
Key Statistics  
Market Capitalization, $K 1,375,293 84,515,992 41,875,432 41,301,728 33,739,064
Shares Outstanding, K 150,552 2,024,820 2,247,742 1,218,340 1,003,243
Annual Sales 934,250,000 37,557,950,000 16,610,000,000 10,627,000,000 10,027,000,000
Annual Net Income 219,780,000 4,938,200,000 1,784,000,000 1,517,000,000 3,077,000,000
Last Quarter Sales 232,140,000 8,867,230,000 5,177,000,000 3,021,000,000 3,401,000,000
Last Quarter Net Income 35,370,000 1,043,560,000 576,000,000 600,000,000 1,428,000,000
60-Month Beta 0.63 0.80 0.94 1.22 1.48
Per-Share Information  
Most Recent Earnings 0.30 on 08/09/22 0.51 on 11/04/22 0.25 on 10/19/22 0.48 on 10/31/22 0.96 on 11/01/22
Latest Earnings Date 11/28/22 11/04/22 01/18/23 10/31/22 11/01/22
Most Recent Dividend 0.026 on 11/08/19 0.647 on 11/14/22 0.278 on 10/28/22 0.425 on 09/08/22 0.775 on 11/14/22
Next Ex-Dividends Date 04/18/19 11/14/22 10/28/22 12/08/22 11/14/22
Ratios  
Price/Earnings ttm 5.67 18.50 16.80 20.14 9.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar