Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | ENB | KMI | WMB | MPLX |
| Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.94 | 40.30 | 21.69 | 45.51 | 44.55 |
| High | 21.24 | 40.30 | 21.69 | 45.69 | 44.55 |
| Low | 20.60 | 40.30 | 21.69 | 44.86 | 44.55 |
| Last | 21.10 | 40.30 | 21.69 | 44.89 | 44.55 |
| Change | +0.48 | -0.09 | +0.10 | -0.29 | +0.42 |
| % Change | +2.33% | -0.22% | +0.46% | -0.64% | +0.95% |
| Volume | 179,600 | 1,171 | 1,109 | 4,787,700 | 847 |
| 20-Day Average Volume | 146,775 | 3,135,474 | 10,885,830 | 4,465,390 | 1,140,602 |
| Previous Close | 20.62 | 40.39 | 21.59 | 45.18 | 44.13 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 40.28 | 21.35 | 45.06 | 43.09 |
| 20-Day Raw Stochastic | 79.26% | 53.16% | 88.63% | 49.46% | 98.55% |
| 20-Day Relative Strength | 59.45% | 59.36% | 59.92% | 53.92% | 65.56% |
| Weighted Alpha | +74.24 | +20.45 | +32.88 | +34.79 | +27.48 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/12/24 | -1.06% since 09/13/24 | +2.60% since 09/13/24 | -0.44% since 09/12/24 | +1.76% since 09/13/24 |
| Low | 19.95 on 09/18/24 | 40.16 on 09/19/24 | 21.30 on 09/16/24 | 44.64 on 09/13/24 | 43.62 on 09/18/24 |
| High | 21.94 on 09/16/24 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.55% since 08/19/24 | +3.20% since 08/20/24 | +3.14% since 08/20/24 | -0.29% since 08/19/24 | +5.95% since 08/20/24 |
| Low | 17.89 on 08/22/24 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.96 on 08/20/24 | 41.83 on 08/28/24 |
| High | 21.94 on 09/16/24 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.61% since 06/18/24 | +15.97% since 06/20/24 | +9.55% since 06/20/24 | +7.37% since 06/18/24 | +8.21% since 06/20/24 |
| Low | 14.16 on 08/05/24 | 34.61 on 06/21/24 | 19.47 on 07/02/24 | 40.41 on 08/05/24 | 39.95 on 08/13/24 |
| High | 21.94 on 09/16/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
| 6-Month | |||||
| %Chg | +54.81% since 03/19/24 | +11.67% since 03/20/24 | +20.30% since 03/20/24 | +18.91% since 03/19/24 | +10.00% since 03/20/24 |
| Low | 13.45 on 03/20/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
| High | 21.94 on 09/16/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,176,647 | 86,187,904 | 47,916,524 | 54,709,872 | 44,844,728 |
| Shares Outstanding, K | 150,552 | 2,133,892 | 2,219,385 | 1,218,754 | 1,016,196 |
| Annual Sales | 1,720,670,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
| Annual Net Income | 89,370,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
| Last Quarter Sales | 290,750,000 | 8,283,220,000 | 3,572,000,000 | 2,336,000,000 | 3,052,000,000 |
| Last Quarter Net Income | 94,280,000 | 1,419,750,000 | 575,000,000 | 401,000,000 | 1,176,000,000 |
| 60-Month Beta | 0.73 | 0.94 | 0.93 | 1.05 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/05/24 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.43 on 08/05/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 11/01/24 | 10/16/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.026 on 11/08/19 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 0.475 on 09/13/24 | 0.850 on 08/09/24 |
| Next Ex-Dividends Date | 04/18/19 | 08/15/24 | 07/31/24 | 09/13/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.15 | 19.96 | 19.29 | 23.17 | 10.69 |