Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transportadora DE Gas Sa Ord B (TGS)

Transportadora DE Gas Sa Ord B (TGS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.62 29.63 13.94 18.24 17.30
High 5.87 29.83 14.25 18.57 17.71
Low 5.62 29.48 13.85 18.09 17.22
Last 5.72 29.60 14.24 18.55 17.48
Change +0.03 +0.01 +0.33 +0.28 +0.06
% Change +0.53% +0.03% +2.37% +1.53% +0.34%
Volume 52,600 2,619,400 14,214,001 7,559,300 1,802,600
20-Day Average Volume 124,280 3,126,545 13,375,470 9,751,060 3,435,050
Previous Close 5.69 29.59 13.91 18.27 17.42
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.61 30.60 15.10 18.95 17.93
20-Day Raw Stochastic 51.38% 5.84% 15.42% 42.46% 26.52%
20-Day Relative Strength 52.01% 42.55% 42.27% 46.82% 47.16%
Weighted Alpha -45.50 -22.50 -33.20 -26.60 -36.20
Today's Opinion 24% Buy 88% Sell 100% Sell 56% Sell 56% Sell
Previous Opinion 24% Buy 100% Sell 100% Sell 56% Sell 56% Sell
Last Month's Opinion 8% Buy 56% Sell 24% Sell 8% Buy 24% Sell
Performance  
5-Days  
%Chg +7.12% since 07/02/20 -3.36% since 07/02/20 -5.82% since 07/02/20 -2.78% since 07/02/20 -0.51% since 07/02/20
Low 5.62 on 07/10/20 29.43 on 07/09/20 13.85 on 07/10/20 18.09 on 07/10/20 16.85 on 07/06/20
High 6.25 on 07/06/20 31.17 on 07/06/20 15.58 on 07/06/20 20.00 on 07/06/20 18.59 on 07/08/20
1-Month  
%Chg -4.51% since 06/10/20 -8.27% since 06/10/20 -15.89% since 06/10/20 -7.89% since 06/10/20 -9.19% since 06/10/20
Low 5.16 on 06/18/20 29.43 on 07/09/20 13.85 on 07/10/20 17.48 on 06/15/20 16.58 on 06/30/20
High 6.25 on 07/06/20 32.31 on 06/19/20 16.38 on 06/16/20 20.00 on 07/06/20 19.96 on 06/16/20
3-Month  
%Chg +23.81% since 04/09/20 +3.14% since 04/09/20 -7.29% since 04/09/20 +11.81% since 04/09/20 +41.20% since 04/09/20
Low 4.09 on 04/27/20 28.12 on 04/21/20 13.85 on 07/10/20 16.27 on 04/15/20 11.99 on 04/13/20
High 6.65 on 06/08/20 33.99 on 06/08/20 17.97 on 06/08/20 21.61 on 06/08/20 21.93 on 06/08/20
6-Month  
%Chg -18.63% since 01/10/20 -25.89% since 01/10/20 -33.80% since 01/10/20 -21.06% since 01/10/20 -35.14% since 01/10/20
Low 3.72 on 03/23/20 22.57 on 03/18/20 9.42 on 03/19/20 8.41 on 03/19/20 6.87 on 03/18/20
High 7.05 on 01/13/20 43.15 on 02/11/20 22.58 on 02/20/20 24.17 on 01/16/20 27.20 on 01/15/20
Key Statistics  
Market Capitalization, $K 875,217 59,942,960 32,203,576 22,504,804 18,504,380
Shares Outstanding, K 153,010 2,025,100 2,261,487 1,213,197 1,058,603
Annual Sales 1,005,220,000 37,732,000,000 13,209,000,000 8,201,000,000 9,041,000,000
Annual Net Income 265,070,000 4,299,290,000 2,190,000,000 850,000,000 1,033,000,000
Last Quarter Sales 197,570,000 8,958,090,000 3,106,000,000 1,913,000,000 992,000,000
Last Quarter Net Income 55,440,000 -994,020,000 -306,000,000 -517,000,000 -2,724,000,000
60-Month Beta 0.85 0.83 1.04 1.80 1.98
Per-Share Information  
Most Recent Earnings N/A 0.83 on 05/07/20 0.24 on 04/22/20 0.26 on 05/04/20 -2.60 on 05/05/20
Latest Earnings Date 08/21/20 07/29/20 07/22/20 07/29/20 08/03/20
Most Recent Dividend 0.026 on 11/08/19 0.575 on 05/14/20 0.262 on 05/01/20 0.400 on 06/11/20 0.688 on 05/07/20
Next Ex-Dividends Date 04/18/19 05/14/20 05/01/20 06/11/20 05/07/20
Ratios  
Price/Earnings ttm 4.01 14.80 14.80 17.91 7.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar