Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | ENB | KMI | WMB | MPLX |
| Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.59 | 36.68 | 18.70 | 38.90 | 41.69 |
| High | 20.16 | 37.54 | 18.89 | 39.42 | 41.82 |
| Low | 19.34 | 36.60 | 18.65 | 38.76 | 41.40 |
| Last | 19.40 | 37.23 | 18.81 | 39.32 | 41.77 |
| Change | -0.10 | +0.40 | +0.04 | +0.21 | +0.10 |
| % Change | -0.51% | +1.09% | +0.21% | +0.54% | +0.24% |
| Volume | 314,500 | 5,838,100 | 11,640,500 | 6,449,400 | 1,714,500 |
| 20-Day Average Volume | 263,160 | 7,256,225 | 14,732,600 | 6,598,485 | 2,329,380 |
| Previous Close | 19.50 | 36.83 | 18.77 | 39.11 | 41.67 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.22 | 35.33 | 18.46 | 38.58 | 41.13 |
| 20-Day Raw Stochastic | 85.55% | 93.38% | 91.60% | 76.14% | 66.17% |
| 20-Day Relative Strength | 67.45% | 63.26% | 59.99% | 59.78% | 58.34% |
| Weighted Alpha | +47.05 | +1.75 | +14.14 | +32.79 | +25.21 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 05/01/24 | +4.61% since 05/01/24 | +3.18% since 05/01/24 | +3.77% since 05/01/24 | +0.43% since 05/01/24 |
| Low | 18.01 on 05/02/24 | 35.75 on 05/02/24 | 18.18 on 05/02/24 | 38.01 on 05/02/24 | 40.67 on 05/02/24 |
| High | 20.16 on 05/07/24 | 37.54 on 05/08/24 | 18.90 on 05/07/24 | 39.99 on 05/07/24 | 41.82 on 05/08/24 |
| 1-Month | |||||
| %Chg | +7.30% since 04/08/24 | +5.65% since 04/08/24 | +2.45% since 04/08/24 | +0.95% since 04/08/24 | -0.36% since 04/08/24 |
| Low | 14.90 on 04/16/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
| High | 20.16 on 05/07/24 | 37.54 on 05/08/24 | 18.92 on 04/22/24 | 39.99 on 05/07/24 | 42.90 on 04/30/24 |
| 3-Month | |||||
| %Chg | +51.44% since 02/08/24 | +8.38% since 02/08/24 | +13.11% since 02/08/24 | +15.51% since 02/08/24 | +10.53% since 02/08/24 |
| Low | 11.81 on 03/11/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 37.58 on 02/09/24 |
| High | 20.16 on 05/07/24 | 37.54 on 05/08/24 | 18.92 on 04/22/24 | 39.99 on 05/07/24 | 42.90 on 04/30/24 |
| 6-Month | |||||
| %Chg | +93.81% since 11/08/23 | +10.94% since 11/08/23 | +15.12% since 11/08/23 | +11.96% since 11/08/23 | +18.06% since 11/08/23 |
| Low | 9.50 on 11/09/23 | 32.76 on 11/16/23 | 16.17 on 11/09/23 | 32.65 on 02/14/24 | 35.07 on 11/10/23 |
| High | 20.16 on 05/07/24 | 37.54 on 05/08/24 | 18.92 on 04/22/24 | 39.99 on 05/07/24 | 42.90 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,935,764 | 78,298,896 | 41,657,856 | 47,652,604 | 42,116,576 |
| Shares Outstanding, K | 150,552 | 2,125,954 | 2,219,385 | 1,218,425 | 1,010,717 |
| Annual Sales | 1,720,670,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
| Annual Net Income | 89,370,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
| Last Quarter Sales | 989,200,000 | 8,313,280,000 | 3,842,000,000 | 2,784,000,000 | 2,846,000,000 |
| Last Quarter Net Income | -8,230,000 | 1,341,080,000 | 746,000,000 | 1,138,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.68 | 0.87 | 0.89 | 1.05 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/04/24 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 05/13/24 | 05/10/24 | 04/17/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.026 on 11/08/19 | 0.678 on 02/14/24 | 0.287 on 04/29/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 04/18/19 | 05/14/24 | 04/29/24 | 06/07/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 70.04 | 17.72 | 16.77 | 20.13 | 10.64 |