Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teekay Lng Partners LP (TGP)

Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.99 122.48 10.31 16.51 23.17
High 17.00 126.12 10.39 16.51 23.50
Low 16.98 122.34 9.79 16.22 23.03
Last 16.98 123.06 9.91 16.31 23.14
Change -0.01 +0.18 -0.49 unch -0.09
% Change -0.06% +0.15% -4.71% unch -0.39%
Volume 798,000 640,100 1,388,200 157,400 1,374,900
20-Day Average Volume 751,790 399,345 790,660 184,075 1,754,335
Previous Close 16.99 122.88 10.40 16.31 23.23
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 16.95 117.56 11.77 16.38 23.10
20-Day Raw Stochastic 78.95% 79.83% 5.19% 52.60% 49.45%
20-Day Relative Strength 59.70% 58.89% 27.55% 46.11% 48.03%
Weighted Alpha +25.72 +51.74 +20.90 +2.69 +18.49
Today's Opinion 100% Buy 72% Buy 24% Sell 80% Sell 56% Sell
Previous Opinion 100% Buy 72% Buy 24% Sell 80% Sell 56% Sell
Last Month's Opinion 56% Buy 56% Buy 56% Buy 56% Sell 48% Buy
Performance  
5-Days  
%Chg +0.06% since 01/05/22 +7.35% since 09/11/24 -13.75% since 02/20/20 -6.48% since 07/05/24 +3.81% since 09/11/24
Low 16.97 on 01/10/22 114.83 on 09/12/24 9.76 on 02/26/20 15.89 on 07/10/24 22.32 on 09/13/24
High 17.00 on 01/12/22 126.12 on 09/18/24 11.39 on 02/21/20 17.44 on 07/08/24 23.50 on 09/18/24
1-Month  
%Chg +0.41% since 12/10/21 +3.00% since 08/16/24 -18.64% since 01/27/20 +2.71% since 06/12/24 -8.03% since 08/16/24
Low 16.91 on 12/21/21 110.95 on 09/11/24 9.76 on 02/26/20 15.05 on 06/14/24 21.56 on 09/10/24
High 17.00 on 01/12/22 126.12 on 09/18/24 12.71 on 01/29/20 17.45 on 07/05/24 25.33 on 08/19/24
3-Month  
%Chg -0.88% since 10/12/21 +3.77% since 06/18/24 -15.95% since 11/27/19 +0.18% since 04/12/24 -6.24% since 06/18/24
Low 16.84 on 11/04/21 102.74 on 08/05/24 9.76 on 02/26/20 15.05 on 06/14/24 21.56 on 09/10/24
High 17.19 on 10/13/21 130.90 on 07/17/24 14.62 on 01/14/20 21.26 on 05/21/24 26.53 on 06/28/24
6-Month  
%Chg +12.97% since 07/12/21 +38.72% since 03/18/24 -2.36% since 08/27/19 -7.12% since 01/12/24 -2.32% since 03/18/24
Low 13.12 on 08/09/21 88.75 on 03/19/24 9.76 on 02/26/20 14.10 on 03/20/24 21.56 on 09/10/24
High 17.24 on 10/04/21 130.90 on 07/17/24 14.62 on 01/14/20 21.26 on 05/21/24 29.39 on 05/28/24
Key Statistics  
Market Capitalization, $K 1,476,428 7,191,182 2,138,142 3,289,401 5,171,532
Shares Outstanding, K 86,951 58,522 215,756 201,680 222,623
Annual Sales 591,100,000 3,091,640,000 1,131,500,000 1,630,890,000 1,826,260,000
Annual Net Income 87,360,000 222,940,000 439,100,000 858,030,000 656,410,000
Last Quarter Sales 146,580,000 824,390,000 288,000,000 655,540,000 607,510,000
Last Quarter Net Income 66,970,000 83,850,000 70,700,000 495,250,000 187,570,000
60-Month Beta 1.17 1.17 0.88 -0.06 0.04
Per-Share Information  
Most Recent Earnings 0.54 on 11/04/21 1.43 on 08/01/24 0.23 on 02/19/20 0.44 on 05/08/24 0.62 on 08/30/24
Latest Earnings Date 02/24/22 10/24/24 02/19/20 08/01/24 08/30/24
Most Recent Dividend 0.563 on 12/30/21 N/A 0.125 on 01/16/20 0.189 on 07/09/24 0.620 on 09/13/24
Next Ex-Dividends Date 12/30/21 N/A 01/16/20 07/09/24 09/13/24
Ratios  
Price/Earnings ttm 7.29 25.55 13.00 6.60 11.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar