Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | KEX | SSW | EURN | FRO |
| Company | Teekay Lng Partners LP | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 126.07 | 10.31 | 16.51 | 23.81 |
| High | 17.00 | 127.31 | 10.39 | 16.51 | 23.94 |
| Low | 16.98 | 125.17 | 9.79 | 16.22 | 23.64 |
| Last | 16.98 | 127.31 | 9.91 | 16.31 | 23.88 |
| Change | -0.01 | +4.25 | -0.49 | unch | +0.74 |
| % Change | -0.06% | +3.45% | -4.71% | unch | +3.20% |
| Volume | 798,000 | 172,871 | 1,388,200 | 157,400 | 483,940 |
| 20-Day Average Volume | 751,790 | 380,716 | 790,660 | 184,075 | 1,734,201 |
| Previous Close | 16.99 | 123.06 | 10.40 | 16.31 | 23.14 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 118.11 | 11.77 | 16.38 | 23.06 |
| 20-Day Raw Stochastic | 78.95% | 97.98% | 5.19% | 52.60% | 71.96% |
| 20-Day Relative Strength | 59.70% | 63.68% | 27.55% | 46.11% | 52.02% |
| Weighted Alpha | +25.72 | +58.35 | +20.90 | +2.69 | +22.93 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | 80% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +9.11% since 09/12/24 | -13.75% since 02/20/20 | -6.48% since 07/05/24 | +4.18% since 09/12/24 |
| Low | 16.97 on 01/10/22 | 117.06 on 09/13/24 | 9.76 on 02/26/20 | 15.89 on 07/10/24 | 22.32 on 09/13/24 |
| High | 17.00 on 01/12/22 | 127.31 on 09/19/24 | 11.39 on 02/21/20 | 17.44 on 07/08/24 | 23.94 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +6.82% since 08/19/24 | -18.64% since 01/27/20 | +2.71% since 06/12/24 | -5.39% since 08/19/24 |
| Low | 16.91 on 12/21/21 | 110.95 on 09/11/24 | 9.76 on 02/26/20 | 15.05 on 06/14/24 | 21.56 on 09/10/24 |
| High | 17.00 on 01/12/22 | 127.31 on 09/19/24 | 12.71 on 01/29/20 | 17.45 on 07/05/24 | 24.87 on 08/20/24 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +7.07% since 06/18/24 | -15.95% since 11/27/19 | +0.18% since 04/12/24 | -3.67% since 06/18/24 |
| Low | 16.84 on 11/04/21 | 102.74 on 08/05/24 | 9.76 on 02/26/20 | 15.05 on 06/14/24 | 21.56 on 09/10/24 |
| High | 17.19 on 10/13/21 | 130.90 on 07/17/24 | 14.62 on 01/14/20 | 21.26 on 05/21/24 | 26.53 on 06/28/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +41.03% since 03/19/24 | -2.36% since 08/27/19 | -7.12% since 01/12/24 | +2.35% since 03/19/24 |
| Low | 13.12 on 08/09/21 | 89.28 on 03/20/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 21.56 on 09/10/24 |
| High | 17.24 on 10/04/21 | 130.90 on 07/17/24 | 14.62 on 01/14/20 | 21.26 on 05/21/24 | 29.39 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 7,201,716 | 2,138,142 | 3,289,401 | 5,151,496 |
| Shares Outstanding, K | 86,951 | 58,522 | 215,756 | 201,680 | 222,623 |
| Annual Sales | 591,100,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 87,360,000 | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 146,580,000 | 824,390,000 | 288,000,000 | 655,540,000 | 607,510,000 |
| Last Quarter Net Income | 66,970,000 | 83,850,000 | 70,700,000 | 495,250,000 | 187,570,000 |
| 60-Month Beta | 1.17 | 1.17 | 0.88 | -0.06 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.43 on 08/01/24 | 0.23 on 02/19/20 | 0.44 on 05/08/24 | 0.62 on 08/30/24 |
| Latest Earnings Date | 02/24/22 | 10/24/24 | 02/19/20 | 08/01/24 | 08/30/24 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.125 on 01/16/20 | 0.189 on 07/09/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 12/30/21 | N/A | 01/16/20 | 07/09/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 26.09 | 13.00 | 6.60 | 11.28 |