Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | KEX | SSW | EURN | FRO |
| Company | Teekay Lng Partners LP | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 116.19 | 10.31 | 19.36 | 26.66 |
| High | 17.00 | 116.50 | 10.39 | 19.71 | 26.74 |
| Low | 16.98 | 114.20 | 9.79 | 19.34 | 26.16 |
| Last | 16.98 | 114.97 | 9.91 | 19.50 | 26.19 |
| Change | -0.01 | -1.01 | -0.49 | +0.21 | +0.46 |
| % Change | -0.06% | -0.87% | -4.71% | +1.09% | +1.79% |
| Volume | 798,000 | 332,307 | 1,388,200 | 473,744 | 1,682,301 |
| 20-Day Average Volume | 751,790 | 545,440 | 790,660 | 259,430 | 1,555,575 |
| Previous Close | 16.99 | 115.98 | 10.40 | 19.29 | 25.73 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 106.22 | 11.77 | 17.01 | 24.07 |
| 20-Day Raw Stochastic | 78.95% | 92.16% | 5.19% | 94.17% | 86.97% |
| 20-Day Relative Strength | 59.70% | 74.20% | 27.55% | 75.38% | 64.90% |
| Weighted Alpha | +25.72 | +74.91 | +20.90 | +24.26 | +77.66 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | Hold | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +4.03% since 05/03/24 | -13.75% since 02/20/20 | +14.71% since 05/03/24 | +5.86% since 05/03/24 |
| Low | 16.97 on 01/10/22 | 111.24 on 05/06/24 | 9.76 on 02/26/20 | 16.87 on 05/06/24 | 24.45 on 05/07/24 |
| High | 17.00 on 01/12/22 | 116.72 on 05/09/24 | 11.39 on 02/21/20 | 19.71 on 05/10/24 | 26.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +15.85% since 04/10/24 | -18.64% since 01/27/20 | +18.83% since 04/10/24 | +13.38% since 04/10/24 |
| Low | 16.91 on 12/21/21 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 22.52 on 04/24/24 |
| High | 17.00 on 01/12/22 | 116.72 on 05/09/24 | 12.71 on 01/29/20 | 19.71 on 05/10/24 | 26.74 on 05/10/24 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +35.23% since 02/09/24 | -15.95% since 11/27/19 | +9.49% since 02/09/24 | +17.60% since 02/09/24 |
| Low | 16.84 on 11/04/21 | 83.24 on 02/13/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 22.23 on 02/29/24 |
| High | 17.19 on 10/13/21 | 116.72 on 05/09/24 | 14.62 on 01/14/20 | 19.71 on 05/10/24 | 26.74 on 05/10/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +50.19% since 11/10/23 | -2.36% since 08/27/19 | +8.27% since 11/10/23 | +22.10% since 11/10/23 |
| Low | 13.12 on 08/09/21 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 17.24 on 10/04/21 | 116.72 on 05/09/24 | 14.62 on 01/14/20 | 19.71 on 05/10/24 | 26.74 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 6,787,381 | 2,138,142 | 3,890,407 | 5,728,090 |
| Shares Outstanding, K | 86,951 | 58,522 | 215,756 | 201,680 | 222,623 |
| Annual Sales | 591,100,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 87,360,000 | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 146,580,000 | 808,020,000 | 288,000,000 | 270,880,000 | 415,400,000 |
| Last Quarter Net Income | 66,970,000 | 70,070,000 | 70,700,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 1.17 | 1.14 | 0.88 | 0.04 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.19 on 04/25/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 02/24/22 | 04/25/24 | 02/19/20 | 05/08/24 | 05/29/24 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 12/30/21 | N/A | 01/16/20 | 05/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 27.19 | 13.00 | 7.53 | 9.62 |