Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | KEX | GLNG | GLOG | SFL |
| Company | Teekay Lng Partners LP | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.99 | 104.15 | 25.20 | 5.80 | 13.00 |
| High | 17.00 | 114.35 | 25.33 | 5.81 | 13.14 |
| Low | 16.98 | 103.58 | 24.91 | 5.79 | 12.96 |
| Last | 16.98 | 112.16 | 25.02 | 5.79 | 13.14 |
| Change | -0.01 | +11.11 | -0.16 | -0.01 | +0.11 |
| % Change | -0.06% | +10.99% | -0.64% | -0.17% | +0.84% |
| Volume | 798,000 | 1,469,700 | 1,043,700 | 2,004,400 | 454,400 |
| 20-Day Average Volume | 751,790 | 488,075 | 916,445 | 632,700 | 538,220 |
| Previous Close | 16.99 | 101.05 | 25.18 | 5.80 | 13.03 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 98.38 | 25.01 | 5.82 | 12.87 |
| 20-Day Raw Stochastic | 78.95% | 89.45% | 59.82% | 0.00% | 71.56% |
| 20-Day Relative Strength | 59.70% | 79.96% | 59.06% | 50.24% | 55.63% |
| Weighted Alpha | +25.72 | +68.32 | +14.76 | +67.95 | +43.57 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +18.10% since 04/18/24 | +1.34% since 04/18/24 | -0.34% since 06/01/21 | +5.46% since 04/18/24 |
| Low | 16.97 on 01/10/22 | 94.89 on 04/19/24 | 24.65 on 04/19/24 | 5.79 on 06/08/21 | 12.46 on 04/19/24 |
| High | 17.00 on 01/12/22 | 114.35 on 04/25/24 | 25.73 on 04/23/24 | 5.82 on 06/07/21 | 13.14 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +21.29% since 03/25/24 | +5.44% since 03/25/24 | -0.69% since 05/07/21 | -0.68% since 03/25/24 |
| Low | 16.91 on 12/21/21 | 92.75 on 03/26/24 | 23.45 on 03/26/24 | 5.79 on 06/08/21 | 12.36 on 04/18/24 |
| High | 17.00 on 01/12/22 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +42.08% since 01/25/24 | +11.95% since 01/25/24 | +0.70% since 03/08/21 | +7.62% since 01/25/24 |
| Low | 16.84 on 11/04/21 | 78.55 on 01/26/24 | 19.94 on 02/29/24 | 5.72 on 03/09/21 | 11.68 on 02/05/24 |
| High | 17.19 on 10/13/21 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +41.24% since 10/25/23 | +8.59% since 10/25/23 | +71.81% since 12/08/20 | +21.33% since 10/25/23 |
| Low | 13.12 on 08/09/21 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 3.28 on 12/09/20 | 10.27 on 11/08/23 |
| High | 17.24 on 10/04/21 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 6.50 on 01/15/21 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 5,913,648 | 2,633,274 | 551,167 | 1,805,463 |
| Shares Outstanding, K | 86,951 | 58,522 | 104,578 | 95,193 | 138,562 |
| Annual Sales | 591,100,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 752,290,000 |
| Annual Net Income | 87,360,000 | 222,940,000 | -46,790,000 | -44,950,000 | 83,940,000 |
| Last Quarter Sales | 146,580,000 | 799,180,000 | 79,680,000 | 205,330,000 | 209,570,000 |
| Last Quarter Net Income | 66,970,000 | 61,910,000 | -32,850,000 | 57,930,000 | 31,370,000 |
| 60-Month Beta | 1.17 | 1.21 | 0.61 | 1.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | N/A | 0.30 on 02/14/24 |
| Latest Earnings Date | 02/24/22 | 04/25/24 | 06/04/24 | 05/06/21 | 05/20/24 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.250 on 03/11/24 | 0.050 on 05/14/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 12/30/21 | N/A | 03/11/24 | 06/29/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 27.40 | 8.90 | 9.35 | 20.00 |