Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | KEX | EURN | FRO | SFL |
| Company | Teekay Lng Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 116.19 | 19.36 | 26.66 | 14.35 |
| High | 17.00 | 116.50 | 19.71 | 26.74 | 14.48 |
| Low | 16.98 | 114.20 | 19.34 | 26.16 | 14.19 |
| Last | 16.98 | 114.97 | 19.50 | 26.19 | 14.29 |
| Change | -0.01 | -1.01 | +0.21 | +0.46 | +0.01 |
| % Change | -0.06% | -0.87% | +1.09% | +1.79% | +0.07% |
| Volume | 798,000 | 332,300 | 473,700 | 1,682,300 | 625,500 |
| 20-Day Average Volume | 751,790 | 545,440 | 259,435 | 1,555,575 | 522,025 |
| Previous Close | 16.99 | 115.98 | 19.29 | 25.73 | 14.28 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 106.22 | 17.01 | 24.07 | 13.26 |
| 20-Day Raw Stochastic | 78.95% | 92.16% | 94.17% | 86.97% | 91.04% |
| 20-Day Relative Strength | 59.70% | 74.20% | 75.38% | 64.90% | 70.16% |
| Weighted Alpha | +25.72 | +74.91 | +24.26 | +77.66 | +64.21 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | Hold | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +4.03% since 05/03/24 | +14.71% since 05/03/24 | +5.86% since 05/03/24 | +5.77% since 05/03/24 |
| Low | 16.97 on 01/10/22 | 111.24 on 05/06/24 | 16.87 on 05/06/24 | 24.45 on 05/07/24 | 13.49 on 05/06/24 |
| High | 17.00 on 01/12/22 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 26.74 on 05/10/24 | 14.48 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +15.85% since 04/10/24 | +18.83% since 04/10/24 | +13.38% since 04/10/24 | +13.86% since 04/10/24 |
| Low | 16.91 on 12/21/21 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 12.36 on 04/18/24 |
| High | 17.00 on 01/12/22 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 26.74 on 05/10/24 | 14.48 on 05/10/24 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +35.23% since 02/09/24 | +9.49% since 02/09/24 | +17.60% since 02/09/24 | +19.78% since 02/09/24 |
| Low | 16.84 on 11/04/21 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 11.72 on 02/14/24 |
| High | 17.19 on 10/13/21 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 26.74 on 05/10/24 | 14.48 on 05/10/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +50.19% since 11/10/23 | +8.27% since 11/10/23 | +22.10% since 11/10/23 | +31.34% since 11/10/23 |
| Low | 13.12 on 08/09/21 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.84 on 11/13/23 |
| High | 17.24 on 10/04/21 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 26.74 on 05/10/24 | 14.48 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 6,787,381 | 3,890,407 | 5,728,090 | 1,978,665 |
| Shares Outstanding, K | 86,951 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 591,100,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 87,360,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 146,580,000 | 808,020,000 | 270,880,000 | 415,400,000 | 209,570,000 |
| Last Quarter Net Income | 66,970,000 | 70,070,000 | 410,890,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | 1.17 | 1.14 | 0.04 | 0.03 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 02/24/22 | 04/25/24 | 05/08/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 12/30/21 | N/A | 05/22/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 27.19 | 7.53 | 9.62 | 21.58 |