Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGP | KEX | EURN | FRO | SBLK |
Company | Teekay Lng Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Star Bulk Carriers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 16.99 | 125.57 | 16.51 | 22.62 | 21.47 |
High | 17.00 | 126.25 | 16.51 | 22.72 | 21.48 |
Low | 16.98 | 124.32 | 16.22 | 22.13 | 21.26 |
Last | 16.98 | 124.15 | 16.31 | 22.19 | 21.29 |
Change | -0.01 | -2.87 | unch | -1.75 | -0.55 |
% Change | -0.06% | -2.26% | unch | -7.31% | -2.52% |
Volume | 798,000 | 33,373 | 157,400 | 658,502 | 117,853 |
20-Day Average Volume | 751,790 | 383,981 | 184,075 | 1,776,021 | 1,991,752 |
Previous Close | 16.99 | 127.02 | 16.31 | 23.94 | 21.84 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.95 | 118.52 | 16.38 | 22.99 | 20.88 |
20-Day Raw Stochastic | 78.95% | 83.65% | 52.60% | 20.58% | 71.33% |
20-Day Relative Strength | 59.70% | 59.34% | 46.11% | 43.47% | 48.56% |
Weighted Alpha | +25.72 | +54.44 | +2.69 | +11.83 | +6.15 |
Today's Opinion | 100% Buy | 88% Buy | 80% Sell | 80% Sell | 64% Sell |
Previous Opinion | 100% Buy | 72% Buy | 80% Sell | 24% Sell | 48% Sell |
Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | 32% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 01/05/22 | +4.73% since 09/13/24 | -6.48% since 07/05/24 | -0.80% since 09/13/24 | +2.31% since 09/13/24 |
Low | 16.97 on 01/10/22 | 118.74 on 09/16/24 | 15.89 on 07/10/24 | 22.16 on 09/20/24 | 20.80 on 09/16/24 |
High | 17.00 on 01/12/22 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 24.06 on 09/19/24 | 21.90 on 09/19/24 |
1-Month | |||||
%Chg | +0.41% since 12/10/21 | +7.36% since 08/20/24 | +2.71% since 06/12/24 | -9.24% since 08/20/24 | -1.62% since 08/20/24 |
Low | 16.91 on 12/21/21 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 19.75 on 09/10/24 |
High | 17.00 on 01/12/22 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 24.76 on 08/21/24 | 22.13 on 08/21/24 |
3-Month | |||||
%Chg | -0.88% since 10/12/21 | +5.27% since 06/20/24 | +0.18% since 04/12/24 | -12.43% since 06/20/24 | -14.09% since 06/20/24 |
Low | 16.84 on 11/04/21 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 19.75 on 09/10/24 |
High | 17.19 on 10/13/21 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 25.25 on 07/03/24 |
6-Month | |||||
%Chg | +12.97% since 07/12/21 | +36.93% since 03/20/24 | -7.12% since 01/12/24 | -1.99% since 03/20/24 | -10.93% since 03/20/24 |
Low | 13.12 on 08/09/21 | 90.91 on 03/22/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 19.75 on 09/10/24 |
High | 17.24 on 10/04/21 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 27.47 on 05/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,476,428 | 7,433,463 | 3,289,401 | 5,329,595 | 1,834,931 |
Shares Outstanding, K | 86,951 | 58,522 | 201,680 | 222,623 | 84,017 |
Annual Sales | 591,100,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 949,270,000 |
Annual Net Income | 87,360,000 | 222,940,000 | 858,030,000 | 656,410,000 | 173,560,000 |
Last Quarter Sales | 146,580,000 | 824,390,000 | 655,540,000 | 607,510,000 | 352,880,000 |
Last Quarter Net Income | 66,970,000 | 83,850,000 | 495,250,000 | 187,570,000 | 106,080,000 |
60-Month Beta | 1.17 | 1.17 | -0.06 | 0.04 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 11/04/21 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 0.78 on 08/07/24 |
Latest Earnings Date | 02/24/22 | 10/24/24 | 08/01/24 | 08/30/24 | 11/11/24 |
Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.700 on 08/27/24 |
Next Ex-Dividends Date | 12/30/21 | N/A | 07/09/24 | 09/13/24 | 08/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.29 | 26.13 | 6.60 | 11.23 | 7.74 |