Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Theta Gold Mines Ltd (TGMGF)

Theta Gold Mines Ltd (TGMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.1430 18.51 133.76 49.05 38.89
High 0.1430 18.74 135.46 50.10 39.70
Low 0.1430 18.41 133.10 48.96 38.84
Last 0.1430 18.56 134.95 49.56 39.34
Change +0.0430 +0.07 +1.39 +0.35 +0.38
% Change +43.00% +0.38% +1.04% +0.71% +0.98%
Volume 48,800 15,898,800 459,200 1,196,600 743,700
20-Day Average Volume 13,740 18,458,051 524,715 2,043,930 1,451,055
Previous Close 0.1000 18.49 133.56 49.21 38.96
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1311 19.64 140.99 52.98 41.81
20-Day Raw Stochastic 57.47% 21.73% 28.21% 22.11% 24.00%
20-Day Relative Strength 51.03% 42.27% 42.79% 38.17% 39.48%
Weighted Alpha -37.47 -19.98 +0.28 -31.64 -4.64
Today's Opinion 72% Sell 72% Sell 56% Sell 100% Sell 8% Sell
Previous Opinion 100% Sell 72% Sell 56% Sell 100% Sell 8% Sell
Last Month's Opinion 72% Sell 40% Sell 24% Buy 88% Sell 56% Buy
Performance  
5-Days  
%Chg -14.88% since 11/26/21 -2.26% since 11/30/21 -1.85% since 11/30/21 -0.48% since 11/30/21 -0.53% since 11/30/21
Low 0.0795 on 12/02/21 17.83 on 12/03/21 128.79 on 12/03/21 47.07 on 12/02/21 37.30 on 12/02/21
High 0.1430 on 12/07/21 19.44 on 12/01/21 139.57 on 12/01/21 50.78 on 12/01/21 40.24 on 12/01/21
1-Month  
%Chg +18.18% since 11/04/21 -5.31% since 11/05/21 -5.62% since 11/05/21 -7.54% since 11/05/21 -6.78% since 11/05/21
Low 0.0795 on 12/02/21 17.83 on 12/03/21 128.79 on 12/03/21 47.07 on 12/02/21 37.30 on 12/02/21
High 0.1680 on 11/26/21 21.19 on 11/17/21 150.64 on 11/12/21 58.33 on 11/11/21 45.80 on 11/12/21
3-Month  
%Chg +1.42% since 09/07/21 -6.50% since 09/07/21 -6.86% since 09/07/21 -13.08% since 09/07/21 -5.00% since 09/07/21
Low 0.0795 on 12/02/21 17.56 on 09/29/21 126.04 on 10/05/21 47.07 on 12/02/21 37.30 on 12/02/21
High 0.1900 on 11/02/21 21.19 on 11/17/21 150.64 on 11/12/21 58.97 on 10/22/21 46.98 on 10/22/21
6-Month  
%Chg -24.34% since 06/07/21 -20.72% since 06/07/21 -10.96% since 06/07/21 -29.77% since 06/07/21 -8.28% since 06/07/21
Low 0.0795 on 12/02/21 17.56 on 09/29/21 126.04 on 10/05/21 47.07 on 12/02/21 37.30 on 12/02/21
High 0.2500 on 06/28/21 23.73 on 06/10/21 163.79 on 08/04/21 72.54 on 06/10/21 46.98 on 10/22/21
Key Statistics  
Market Capitalization, $K 43,671 32,883,468 25,535,602 12,049,855 10,273,634
Shares Outstanding, K 436,707 1,778,446 191,192 244,866 263,697
Annual Sales 0 12,595,000,000 1,020,200,000 3,138,110,000 2,460,100,000
Annual Net Income 0 2,324,000,000 326,200,000 511,610,000 787,710,000
Last Quarter Sales N/A 2,826,000,000 316,300,000 974,070,000 666,980,000
Last Quarter Net Income N/A 347,000,000 166,000,000 114,480,000 254,950,000
60-Month Beta 1.42 0.34 0.67 0.79 0.64
Per-Share Information  
Most Recent Earnings N/A 0.24 on 11/04/21 0.87 on 11/03/21 0.60 on 10/27/21 0.91 on 11/03/21
Latest Earnings Date N/A 11/04/21 11/03/21 10/27/21 11/03/21
Most Recent Dividend N/A 0.090 on 11/29/21 0.300 on 12/08/21 0.700 on 11/30/21 0.188 on 09/28/21
Next Ex-Dividends Date N/A 11/29/21 12/08/21 11/30/21 09/28/21
Ratios  
Price/Earnings ttm 0.00 15.57 37.72 18.50 11.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar