Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | RTX | TDG | TDY | HEI |
| Company | Triumph Group | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.94 | 101.79 | 1,305.68 | 387.89 | 212.85 |
| High | 14.60 | 102.05 | 1,309.43 | 390.92 | 213.63 |
| Low | 13.89 | 101.61 | 1,294.99 | 387.02 | 211.12 |
| Last | 14.37 | 101.91 | 1,301.63 | 390.44 | 212.66 |
| Change | +0.55 | +0.51 | +7.83 | +5.10 | +1.30 |
| % Change | +3.98% | +0.50% | +0.61% | +1.32% | +0.62% |
| Volume | 668,700 | 3,408,600 | 330,400 | 225,400 | 590,400 |
| 20-Day Average Volume | 575,825 | 7,320,530 | 193,420 | 348,915 | 369,050 |
| Previous Close | 13.82 | 101.40 | 1,293.80 | 385.34 | 211.36 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 101.26 | 1,238.63 | 392.87 | 201.34 |
| 20-Day Raw Stochastic | 88.25% | 55.20% | 93.69% | 56.88% | 96.61% |
| 20-Day Relative Strength | 55.20% | 64.78% | 66.62% | 43.28% | 73.43% |
| Weighted Alpha | +21.08 | +15.38 | +68.63 | -6.83 | +34.43 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 04/29/24 | -0.52% since 04/29/24 | +3.41% since 04/29/24 | +1.97% since 04/29/24 | +2.45% since 04/29/24 |
| Low | 13.16 on 05/01/24 | 100.67 on 05/03/24 | 1,242.07 on 05/01/24 | 378.53 on 05/01/24 | 205.82 on 04/30/24 |
| High | 14.60 on 05/06/24 | 102.82 on 04/30/24 | 1,309.43 on 05/06/24 | 392.35 on 05/03/24 | 213.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.28% since 04/05/24 | +0.22% since 04/05/24 | +5.37% since 04/05/24 | -6.34% since 04/05/24 | +12.44% since 04/05/24 |
| Low | 12.68 on 04/19/24 | 99.47 on 04/12/24 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 |
| High | 14.60 on 04/08/24 | 103.89 on 04/23/24 | 1,309.43 on 05/06/24 | 418.90 on 04/08/24 | 213.63 on 05/06/24 |
| 3-Month | |||||
| %Chg | -12.59% since 02/06/24 | +10.44% since 02/06/24 | +14.12% since 02/06/24 | -10.05% since 02/06/24 | +13.62% since 02/06/24 |
| Low | 12.68 on 04/19/24 | 88.90 on 02/22/24 | 1,100.86 on 02/13/24 | 355.41 on 04/24/24 | 182.47 on 03/12/24 |
| High | 15.47 on 03/28/24 | 103.89 on 04/23/24 | 1,309.43 on 05/06/24 | 436.06 on 02/07/24 | 213.63 on 05/06/24 |
| 6-Month | |||||
| %Chg | +81.67% since 11/06/23 | +23.68% since 11/06/23 | +46.46% since 11/06/23 | +3.52% since 11/06/23 | +30.70% since 11/06/23 |
| Low | 8.66 on 11/07/23 | 78.00 on 11/22/23 | 879.35 on 11/07/23 | 355.41 on 04/24/24 | 160.05 on 11/08/23 |
| High | 17.27 on 12/26/23 | 103.89 on 04/23/24 | 1,309.43 on 05/06/24 | 448.19 on 12/29/23 | 213.63 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,104,564 | 135,489,952 | 72,378,424 | 18,499,438 | 29,424,484 |
| Shares Outstanding, K | 76,866 | 1,329,506 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 1,379,130,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 89,590,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 284,960,000 | 19,305,000,000 | 1,789,000,000 | 1,350,100,000 | 896,360,000 |
| Last Quarter Net Income | -15,900,000 | 1,709,000,000 | 382,000,000 | 178,500,000 | 114,700,000 |
| 60-Month Beta | 2.55 | 0.84 | 1.40 | 1.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/07/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 4.55 on 04/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 05/07/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 0.040 on 02/28/20 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 02/28/20 | 05/16/24 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 98.71 | 19.61 | 49.27 | 19.55 | 66.26 |