Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGI | RTN | TDG | HEI | HEI.A |
Company | Triumph Group | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.13 | 116.96 | 1,384.96 | 262.85 | 203.11 |
High | 13.61 | 116.96 | 1,396.13 | 263.71 | 205.43 |
Low | 13.03 | 116.70 | 1,373.51 | 258.42 | 200.75 |
Last | 13.16 | 116.70 | 1,375.01 | 258.64 | 201.23 |
Change | -0.01 | -0.26 | -0.44 | -3.18 | -2.37 |
% Change | -0.08% | -0.22% | -0.03% | -1.21% | -1.16% |
Volume | 572,275 | 100 | 97,622 | 196,159 | 178,949 |
20-Day Average Volume | 791,112 | 5,040,725 | 166,798 | 411,176 | 173,784 |
Previous Close | 13.17 | 116.96 | 1,375.45 | 261.82 | 203.60 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.45 | 136.42 | 1,336.90 | 252.88 | 197.12 |
20-Day Raw Stochastic | 35.50% | 18.36% | 88.49% | 86.19% | 85.37% |
20-Day Relative Strength | 44.09% | 33.00% | 60.93% | 64.19% | 63.10% |
Weighted Alpha | +24.25 | -49.90 | +57.96 | +65.76 | +60.43 |
Today's Opinion | 48% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 24% Sell | 48% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 09/11/24 | -17.83% since 03/27/20 | +4.05% since 09/11/24 | +2.07% since 09/11/24 | +1.74% since 09/11/24 |
Low | 12.82 on 09/16/24 | 115.00 on 04/02/20 | 1,326.35 on 09/12/24 | 252.86 on 09/12/24 | 197.10 on 09/12/24 |
High | 13.84 on 09/13/24 | 142.54 on 03/30/20 | 1,394.06 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
1-Month | |||||
%Chg | -1.85% since 08/16/24 | -39.20% since 03/03/20 | +7.95% since 08/16/24 | +7.90% since 08/16/24 | +7.87% since 08/16/24 |
Low | 12.52 on 09/10/24 | 103.00 on 03/18/20 | 1,278.51 on 08/19/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
High | 14.52 on 08/26/24 | 203.08 on 03/04/20 | 1,394.06 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
3-Month | |||||
%Chg | -7.16% since 06/18/24 | -48.77% since 01/03/20 | +3.16% since 06/18/24 | +13.48% since 06/18/24 | +12.09% since 06/18/24 |
Low | 12.31 on 08/13/24 | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
High | 17.87 on 07/17/24 | 233.48 on 01/17/20 | 1,394.06 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
6-Month | |||||
%Chg | +0.84% since 03/18/24 | -39.76% since 10/03/19 | +17.00% since 03/18/24 | +38.08% since 03/18/24 | +33.74% since 03/18/24 |
Low | 12.31 on 08/13/24 | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
High | 17.87 on 07/17/24 | 233.48 on 01/17/20 | 1,394.06 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,014,459 | 32,494,064 | 76,967,432 | 36,261,024 | 28,197,788 |
Shares Outstanding, K | 77,028 | 278,441 | 55,958 | 138,496 | 138,496 |
Annual Sales | 1,192,040,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 512,380,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 281,020,000 | 7,842,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
Last Quarter Net Income | -14,090,000 | 885,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
60-Month Beta | 2.50 | 1.21 | 1.42 | 1.22 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/07/24 | 3.16 on 01/30/20 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
Latest Earnings Date | 11/05/24 | 04/23/20 | 08/06/24 | 08/27/24 | 08/27/24 |
Most Recent Dividend | 0.040 on 02/28/20 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
Next Ex-Dividends Date | 02/28/20 | 01/07/20 | N/A | 07/01/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 128.50 | 9.80 | 45.61 | 74.71 | 58.13 |