Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | RTN | TDG | HEI | HEI.A |
| Company | Triumph Group | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.36 | 116.96 | 1,240.02 | 212.67 | 168.88 |
| High | 14.49 | 116.96 | 1,291.50 | 212.67 | 169.24 |
| Low | 14.05 | 116.70 | 1,240.00 | 207.82 | 165.94 |
| Last | 14.05 | 116.70 | 1,284.70 | 208.48 | 166.39 |
| Change | -0.32 | -0.26 | -16.93 | -4.18 | -2.76 |
| % Change | -2.23% | -0.22% | -1.30% | -1.97% | -1.63% |
| Volume | 149,287 | 100 | 243,208 | 217,352 | 122,771 |
| 20-Day Average Volume | 561,409 | 5,040,725 | 198,854 | 363,102 | 279,630 |
| Previous Close | 14.37 | 116.96 | 1,301.63 | 212.66 | 169.15 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 136.42 | 1,242.26 | 202.37 | 163.15 |
| 20-Day Raw Stochastic | 73.11% | 18.36% | 83.07% | 81.58% | 77.68% |
| 20-Day Relative Strength | 52.28% | 33.00% | 63.13% | 64.60% | 62.44% |
| Weighted Alpha | +17.75 | -49.90 | +66.27 | +30.72 | +30.90 |
| Today's Opinion | 32% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 04/30/24 | -17.83% since 03/27/20 | +3.24% since 04/30/24 | +0.49% since 04/30/24 | +0.27% since 04/30/24 |
| Low | 13.16 on 05/01/24 | 115.00 on 04/02/20 | 1,240.00 on 05/07/24 | 206.62 on 05/01/24 | 165.51 on 05/01/24 |
| High | 14.60 on 05/06/24 | 142.54 on 03/30/20 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.29% since 04/05/24 | -39.20% since 03/03/20 | +4.31% since 04/05/24 | +10.19% since 04/05/24 | +8.52% since 04/05/24 |
| Low | 12.68 on 04/19/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 |
| High | 14.60 on 04/08/24 | 203.08 on 03/04/20 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | +3.23% since 02/07/24 | -48.77% since 01/03/20 | +12.33% since 02/07/24 | +9.94% since 02/07/24 | +11.22% since 02/07/24 |
| Low | 12.68 on 04/19/24 | 103.00 on 03/18/20 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 |
| High | 15.47 on 03/28/24 | 233.48 on 01/17/20 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| 6-Month | |||||
| %Chg | +58.92% since 11/07/23 | -39.76% since 10/03/19 | +44.32% since 11/07/23 | +28.59% since 11/07/23 | +27.75% since 11/07/23 |
| Low | 8.89 on 11/08/23 | 103.00 on 03/18/20 | 886.76 on 11/08/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 |
| High | 17.27 on 12/26/23 | 233.48 on 01/17/20 | 1,309.43 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,104,564 | 32,494,064 | 72,378,424 | 29,424,484 | 23,404,268 |
| Shares Outstanding, K | 76,866 | 278,441 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 1,379,130,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 89,590,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 284,960,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | -15,900,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 2.55 | 1.21 | 1.40 | 1.11 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/07/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/15/24 | 04/23/20 | 05/07/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.040 on 02/28/20 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 02/28/20 | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 98.71 | 9.80 | 49.27 | 66.26 | 52.94 |