Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | RTN | COL | TDG | SPR |
| Company | Triumph Group | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.34 | 116.96 | 141.70 | 1,328.22 | 30.81 |
| High | 14.48 | 116.96 | 142.98 | 1,330.82 | 31.13 |
| Low | 14.14 | 116.70 | 141.04 | 1,308.60 | 30.37 |
| Last | 14.32 | 116.70 | 141.04 | 1,310.49 | 30.49 |
| Change | +0.03 | -0.26 | -0.59 | -8.37 | -0.28 |
| % Change | +0.21% | -0.22% | -0.42% | -0.63% | -0.91% |
| Volume | 673,394 | 100 | 15,441,100 | 212,403 | 1,488,585 |
| 20-Day Average Volume | 568,780 | 5,040,725 | 2,762,655 | 216,470 | 2,390,470 |
| Previous Close | 14.29 | 116.96 | 141.63 | 1,318.86 | 30.77 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 136.42 | 131.90 | 1,256.81 | 32.41 |
| 20-Day Raw Stochastic | 85.64% | 18.36% | 89.19% | 85.98% | 2.89% |
| 20-Day Relative Strength | 54.44% | 33.00% | 62.53% | 66.42% | 39.88% |
| Weighted Alpha | +20.51 | -49.90 | +6.70 | +70.21 | +34.69 |
| Today's Opinion | 40% Buy | 88% Sell | N/A | 100% Buy | 24% Buy |
| Previous Opinion | 32% Buy | 88% Sell | N/A | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 05/03/24 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | +1.29% since 05/03/24 | -7.41% since 05/03/24 |
| Low | 13.89 on 05/06/24 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,240.00 on 05/07/24 | 30.37 on 05/10/24 |
| High | 14.60 on 05/06/24 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,330.82 on 05/10/24 | 33.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.37% since 04/10/24 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | +7.43% since 04/10/24 | -10.82% since 04/10/24 |
| Low | 12.68 on 04/19/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,185.78 on 04/19/24 | 30.37 on 05/10/24 |
| High | 14.60 on 05/06/24 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,330.82 on 05/10/24 | 35.10 on 04/12/24 |
| 3-Month | |||||
| %Chg | -2.92% since 02/09/24 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +17.02% since 02/09/24 | +4.70% since 02/09/24 |
| Low | 12.68 on 04/19/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,100.86 on 02/13/24 | 28.30 on 02/26/24 |
| High | 15.47 on 03/28/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,330.82 on 05/10/24 | 36.34 on 03/08/24 |
| 6-Month | |||||
| %Chg | +40.81% since 11/10/23 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +32.04% since 11/10/23 | +25.73% since 11/10/23 |
| Low | 10.08 on 11/13/23 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 949.99 on 11/30/23 | 24.11 on 11/16/23 |
| High | 17.27 on 12/26/23 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,330.82 on 05/10/24 | 36.34 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,098,415 | 32,494,064 | 23,182,744 | 73,800,768 | 3,570,951 |
| Shares Outstanding, K | 76,866 | 278,441 | 164,370 | 55,958 | 116,053 |
| Annual Sales | 1,379,130,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 6,047,900,000 |
| Annual Net Income | 89,590,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | -616,100,000 |
| Last Quarter Sales | 284,960,000 | 7,842,000,000 | 2,208,000,000 | 1,789,000,000 | 1,812,900,000 |
| Last Quarter Net Income | -15,900,000 | 885,000,000 | 275,000,000 | 382,000,000 | 75,500,000 |
| 60-Month Beta | 2.55 | 1.21 | 0.74 | 1.39 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/07/24 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 7.99 on 05/07/24 | -3.93 on 05/07/24 |
| Latest Earnings Date | 05/15/24 | 04/23/20 | 11/30/18 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.040 on 02/28/20 | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | 02/28/20 | 01/07/20 | 11/15/18 | N/A | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 100.57 | 9.80 | 20.44 | 46.48 | 0.00 |