Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGH | WAB | UHAL | R | AL |
Company | Textainer Group Holdings | Wabtec Corp | U-Haul Holding Company | Ryder System | Air Lease Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.97 | 163.02 | 64.94 | 121.27 | 51.72 |
High | 50.00 | 164.35 | 65.15 | 123.19 | 52.31 |
Low | 49.97 | 162.36 | 64.43 | 121.00 | 51.57 |
Last | 49.99 | 163.79 | 64.65 | 121.84 | 51.83 |
Change | +0.02 | +0.61 | -0.32 | -0.59 | +0.27 |
% Change | +0.04% | +0.37% | -0.49% | -0.48% | +0.52% |
Volume | 1,175,900 | 419,718 | 21,064 | 67,133 | 242,375 |
20-Day Average Volume | 1,116,065 | 1,147,799 | 75,174 | 259,343 | 899,975 |
Previous Close | 49.97 | 163.18 | 64.97 | 122.43 | 51.56 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.92 | 149.19 | 65.10 | 116.58 | 49.87 |
20-Day Raw Stochastic | 62.79% | 84.57% | 39.39% | 92.51% | 91.68% |
20-Day Relative Strength | 65.63% | 78.09% | 48.68% | 59.41% | 69.80% |
Weighted Alpha | +29.40 | +76.51 | +9.15 | +50.68 | +39.28 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 03/06/24 | +13.57% since 04/19/24 | +2.53% since 04/19/24 | +12.42% since 04/19/24 | +5.91% since 04/19/24 |
Low | 49.91 on 03/08/24 | 143.22 on 04/22/24 | 62.64 on 04/22/24 | 108.36 on 04/22/24 | 48.90 on 04/22/24 |
High | 50.00 on 03/13/24 | 167.49 on 04/24/24 | 65.17 on 04/23/24 | 123.45 on 04/25/24 | 52.31 on 04/26/24 |
1-Month | |||||
%Chg | +0.54% since 02/13/24 | +13.78% since 03/26/24 | -0.81% since 03/26/24 | +5.62% since 03/26/24 | +3.22% since 03/26/24 |
Low | 49.72 on 02/14/24 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 106.88 on 04/18/24 | 47.74 on 04/16/24 |
High | 50.15 on 02/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 123.45 on 04/25/24 | 52.31 on 04/26/24 |
3-Month | |||||
%Chg | +1.42% since 12/13/23 | +25.97% since 01/26/24 | -3.31% since 01/26/24 | +5.22% since 01/26/24 | +21.73% since 01/26/24 |
Low | 49.16 on 12/14/23 | 129.66 on 01/29/24 | 61.39 on 02/08/24 | 106.62 on 02/16/24 | 39.35 on 02/21/24 |
High | 50.15 on 02/28/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 123.45 on 04/25/24 | 52.31 on 04/26/24 |
6-Month | |||||
%Chg | +31.10% since 09/13/23 | +56.67% since 10/26/23 | +27.51% since 10/26/23 | +31.10% since 10/26/23 | +53.19% since 10/26/23 |
Low | 34.11 on 10/20/23 | 102.67 on 10/27/23 | 48.07 on 11/01/23 | 91.31 on 10/27/23 | 33.33 on 10/30/23 |
High | 50.15 on 02/28/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 123.45 on 04/25/24 | 52.31 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,119,426 | 28,853,812 | 12,739,188 | 5,365,983 | 5,742,082 |
Shares Outstanding, K | 42,397 | 176,822 | 196,078 | 43,829 | 111,367 |
Annual Sales | 816,280,000 | 9,677,000,000 | 5,864,690,000 | 11,783,000,000 | 2,684,980,000 |
Annual Net Income | 204,670,000 | 815,000,000 | 923,000,000 | 406,000,000 | 614,620,000 |
Last Quarter Sales | 190,830,000 | 2,526,000,000 | 1,339,510,000 | 3,023,000,000 | 716,570,000 |
Last Quarter Net Income | 40,130,000 | 215,000,000 | 99,220,000 | 124,000,000 | 221,050,000 |
60-Month Beta | 1.01 | 1.40 | 1.07 | 1.40 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 02/13/24 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 2.14 on 04/23/24 | 1.89 on 02/15/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 06/04/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.710 on 02/16/24 | 0.210 on 03/14/24 |
Next Ex-Dividends Date | 02/29/24 | 02/22/24 | N/A | 02/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.79 | 24.98 | 19.99 | 9.95 | 9.98 |