Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGH | WAB | UHAL | AL | TRN |
Company | Textainer Group Holdings | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Trinity Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.97 | 176.70 | 73.78 | 45.55 | 33.96 |
High | 50.00 | 178.96 | 75.15 | 45.90 | 34.14 |
Low | 49.97 | 175.55 | 73.73 | 45.15 | 33.16 |
Last | 49.99 | 178.24 | 75.00 | 45.89 | 34.13 |
Change | +0.02 | +4.52 | +2.28 | +1.40 | +0.93 |
% Change | +0.04% | +2.60% | +3.14% | +3.15% | +2.80% |
Volume | 1,175,900 | 1,155,000 | 84,500 | 963,500 | 556,200 |
20-Day Average Volume | 1,116,065 | 1,047,675 | 67,525 | 611,810 | 500,135 |
Previous Close | 49.97 | 173.72 | 72.72 | 44.49 | 33.20 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.92 | 166.98 | 70.93 | 44.25 | 32.14 |
20-Day Raw Stochastic | 62.79% | 96.32% | 97.98% | 84.59% | 99.78% |
20-Day Relative Strength | 65.63% | 69.23% | 68.63% | 54.30% | 61.28% |
Weighted Alpha | +29.40 | +65.62 | +35.88 | +13.49 | +41.28 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 16% Sell | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 80% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 03/06/24 | +6.27% since 09/12/24 | +6.82% since 09/12/24 | +7.55% since 09/12/24 | +10.92% since 09/12/24 |
Low | 49.91 on 03/08/24 | 167.80 on 09/13/24 | 70.87 on 09/13/24 | 43.08 on 09/13/24 | 30.96 on 09/13/24 |
High | 50.00 on 03/13/24 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 45.90 on 09/19/24 | 34.14 on 09/19/24 |
1-Month | |||||
%Chg | +0.54% since 02/13/24 | +10.73% since 08/19/24 | +7.82% since 08/19/24 | +1.15% since 08/19/24 | +4.44% since 08/19/24 |
Low | 49.72 on 02/14/24 | 158.69 on 08/20/24 | 67.49 on 09/11/24 | 40.95 on 09/11/24 | 29.66 on 09/11/24 |
High | 50.15 on 02/28/24 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 46.79 on 08/26/24 | 34.14 on 09/19/24 |
3-Month | |||||
%Chg | +1.42% since 12/13/23 | +9.32% since 06/18/24 | +19.77% since 06/18/24 | -0.93% since 06/18/24 | +11.50% since 06/18/24 |
Low | 49.16 on 12/14/23 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 28.32 on 07/10/24 |
High | 50.15 on 02/28/24 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 50.56 on 07/17/24 | 37.04 on 08/01/24 |
6-Month | |||||
%Chg | +31.10% since 09/13/23 | +25.42% since 03/19/24 | +14.26% since 03/19/24 | -0.99% since 03/19/24 | +31.02% since 03/19/24 |
Low | 34.11 on 10/20/23 | 141.71 on 03/20/24 | 59.70 on 07/09/24 | 39.43 on 08/05/24 | 25.65 on 03/20/24 |
High | 50.15 on 02/28/24 | 178.96 on 09/19/24 | 75.15 on 09/19/24 | 52.31 on 04/26/24 | 37.04 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,119,426 | 30,641,602 | 14,258,792 | 4,954,718 | 2,716,955 |
Shares Outstanding, K | 42,397 | 176,385 | 196,078 | 111,367 | 81,836 |
Annual Sales | 816,280,000 | 9,677,000,000 | 5,625,670,000 | 2,684,980,000 | 2,983,300,000 |
Annual Net Income | 204,670,000 | 815,000,000 | 628,710,000 | 614,620,000 | 106,000,000 |
Last Quarter Sales | 190,830,000 | 2,644,000,000 | 1,548,490,000 | 667,290,000 | 841,400,000 |
Last Quarter Net Income | 40,130,000 | 289,000,000 | 195,420,000 | 102,950,000 | 54,400,000 |
60-Month Beta | 1.01 | 1.27 | 1.09 | 1.59 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 02/13/24 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 1.23 on 08/01/24 | 0.66 on 08/01/24 |
Latest Earnings Date | 05/07/24 | 10/23/24 | 11/13/24 | 11/04/24 | 11/07/24 |
Most Recent Dividend | 0.300 on 02/29/24 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.210 on 09/06/24 | 0.280 on 07/15/24 |
Next Ex-Dividends Date | 02/29/24 | 08/14/24 | N/A | 09/06/24 | 10/15/24 |
Ratios | |||||
Price/Earnings ttm | 10.79 | 24.56 | 26.53 | 8.21 | 16.00 |