Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | WSO | LII | FIX | AAON |
| Company | Tecogen Inc | Watsco Inc | Lennox International | Comfort Systems USA | Aaon Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7775 | 442.61 | 478.81 | 320.01 | 90.48 |
| High | 0.7995 | 445.65 | 484.37 | 323.99 | 91.72 |
| Low | 0.7297 | 439.19 | 476.79 | 293.98 | 89.86 |
| Last | 0.7972 | 443.21 | 477.11 | 302.00 | 91.15 |
| Change | +0.0675 | -0.79 | +1.61 | -9.40 | +1.25 |
| % Change | +9.25% | -0.18% | +0.34% | -3.02% | +1.39% |
| Volume | 4,100 | 277,100 | 272,000 | 662,900 | 367,800 |
| 20-Day Average Volume | 8,600 | 327,620 | 286,185 | 330,905 | 445,480 |
| Previous Close | 0.7297 | 444.00 | 475.50 | 311.40 | 89.90 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6961 | 424.21 | 470.62 | 307.79 | 87.96 |
| 20-Day Raw Stochastic | 98.93% | 85.17% | 55.14% | 30.44% | 76.19% |
| 20-Day Relative Strength | 58.45% | 60.29% | 53.64% | 51.51% | 61.25% |
| Weighted Alpha | -26.29 | +30.12 | +63.04 | +109.96 | +52.16 |
| Today's Opinion | 32% Sell | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.56% since 04/19/24 | +11.66% since 04/19/24 | +4.37% since 04/19/24 | +3.88% since 04/19/24 | +6.72% since 04/19/24 |
| Low | 0.5850 on 04/22/24 | 396.82 on 04/22/24 | 449.87 on 04/25/24 | 290.69 on 04/22/24 | 85.60 on 04/22/24 |
| High | 0.7995 on 04/26/24 | 451.29 on 04/24/24 | 499.27 on 04/24/24 | 323.99 on 04/26/24 | 91.85 on 04/24/24 |
| 1-Month | |||||
| %Chg | +13.89% since 03/26/24 | +4.47% since 03/26/24 | -1.44% since 03/26/24 | -5.11% since 03/26/24 | +5.29% since 03/26/24 |
| Low | 0.5850 on 04/22/24 | 396.82 on 04/22/24 | 449.87 on 04/25/24 | 287.45 on 04/19/24 | 84.27 on 04/19/24 |
| High | 0.7995 on 04/26/24 | 451.29 on 04/24/24 | 499.27 on 04/24/24 | 335.25 on 04/04/24 | 93.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.34% since 01/26/24 | +15.57% since 01/26/24 | +7.40% since 01/26/24 | +45.65% since 01/26/24 | +30.33% since 01/26/24 |
| Low | 0.5850 on 04/22/24 | 373.33 on 02/20/24 | 412.09 on 02/05/24 | 206.84 on 01/29/24 | 69.54 on 01/29/24 |
| High | 0.7995 on 04/26/24 | 451.29 on 04/24/24 | 501.72 on 03/21/24 | 335.25 on 04/04/24 | 93.30 on 04/08/24 |
| 6-Month | |||||
| %Chg | -8.89% since 10/26/23 | +29.33% since 10/26/23 | +33.23% since 10/26/23 | +96.64% since 10/26/23 | +69.36% since 10/26/23 |
| Low | 0.5850 on 04/22/24 | 340.52 on 10/27/23 | 354.81 on 10/27/23 | 164.55 on 10/27/23 | 53.03 on 10/27/23 |
| High | 0.9100 on 12/14/23 | 451.29 on 04/24/24 | 501.72 on 03/21/24 | 335.25 on 04/04/24 | 93.30 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,133 | 17,536,668 | 16,938,262 | 11,112,309 | 7,380,790 |
| Shares Outstanding, K | 24,850 | 39,497 | 35,622 | 35,685 | 82,100 |
| Annual Sales | 25,140,000 | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,168,520,000 |
| Annual Net Income | -4,600,000 | 536,340,000 | 590,100,000 | 323,400,000 | 177,620,000 |
| Last Quarter Sales | 5,900,000 | 1,603,200,000 | 1,154,800,000 | 1,357,570,000 | 306,640,000 |
| Last Quarter Net Income | -1,850,000 | 82,550,000 | 144,500,000 | 91,580,000 | 47,050,000 |
| 60-Month Beta | 1.10 | 0.90 | 1.02 | 1.19 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/13/24 | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | 0.56 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/24/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.250 on 03/07/24 | 0.080 on 03/15/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/07/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.89 | 25.13 | 35.36 | 40.88 |