Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Tecogen Inc (TGEN)

Tecogen Inc (TGEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 1.4300 287.79 248.27 102.86 60.69
High 1.4500 294.14 253.13 104.05 62.88
Low 1.4300 285.67 246.57 101.51 60.26
Last 1.4500 292.08 249.51 102.75 61.58
Change unch +11.03 +6.39 +2.11 +1.74
% Change unch +3.92% +2.63% +2.10% +2.91%
Volume 3,100 280,800 230,100 225,100 238,500
20-Day Average Volume 30,255 319,005 280,400 166,040 141,575
Previous Close 1.4500 281.05 243.12 100.64 59.84
Industry Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating Building Prdcts - Air Heating
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2778 265.88 232.05 95.89 58.16
20-Day Raw Stochastic 87.18% 96.79% 91.66% 83.52% 77.82%
20-Day Relative Strength 58.29% 66.19% 67.81% 64.25% 60.75%
Weighted Alpha -12.23 +7.74 -21.86 +35.57 -7.35
Today's Opinion 8% Sell 8% Buy 8% Buy 72% Buy 24% Buy
Previous Opinion 8% Sell 8% Buy 8% Buy 72% Buy 24% Buy
Last Month's Opinion 72% Sell 88% Sell 56% Sell 88% Sell 24% Sell
Performance  
5-Days  
%Chg +3.57% since 08/02/22 +5.65% since 08/03/22 +2.23% since 08/03/22 -1.67% since 08/03/22 unch since 08/03/22
Low 1.2500 on 08/05/22 274.47 on 08/05/22 238.28 on 08/05/22 100.19 on 08/09/22 57.93 on 08/09/22
High 1.4500 on 08/10/22 294.14 on 08/10/22 253.13 on 08/10/22 105.29 on 08/08/22 64.50 on 08/09/22
1-Month  
%Chg +20.83% since 07/07/22 +17.51% since 07/08/22 +16.33% since 07/08/22 +19.46% since 07/08/22 +12.54% since 07/08/22
Low 1.1100 on 07/28/22 230.00 on 07/26/22 209.70 on 07/14/22 82.27 on 07/14/22 51.34 on 07/19/22
High 1.5000 on 08/01/22 294.14 on 08/10/22 253.13 on 08/10/22 106.79 on 08/01/22 64.50 on 08/09/22
3-Month  
%Chg +7.41% since 05/10/22 +14.44% since 05/10/22 +15.38% since 05/10/22 +22.34% since 05/10/22 +15.82% since 05/10/22
Low 1.0600 on 07/05/22 220.68 on 06/16/22 182.85 on 06/17/22 74.14 on 06/21/22 48.97 on 06/22/22
High 1.6000 on 05/19/22 294.14 on 08/10/22 253.13 on 08/10/22 106.79 on 08/01/22 64.50 on 08/09/22
6-Month  
%Chg +7.41% since 02/09/22 +8.36% since 02/10/22 -6.40% since 02/10/22 +17.86% since 02/10/22 +5.41% since 02/10/22
Low 0.7000 on 02/11/22 220.68 on 06/16/22 182.85 on 06/17/22 74.14 on 06/21/22 47.50 on 05/05/22
High 1.8000 on 03/29/22 311.86 on 03/21/22 279.31 on 03/21/22 106.79 on 08/01/22 64.50 on 08/09/22
Key Statistics  
Market Capitalization, $K 36,033 10,950,551 8,613,982 3,600,497 3,175,768
Shares Outstanding, K 24,850 38,963 35,431 35,776 53,071
Annual Sales 24,400,000 6,280,190,000 4,194,100,000 3,073,640,000 534,520,000
Annual Net Income 3,700,000 418,950,000 464,000,000 143,350,000 58,760,000
Last Quarter Sales 7,440,000 2,133,760,000 1,366,300,000 1,017,950,000 182,770,000
Last Quarter Net Income 90,000 192,560,000 177,200,000 42,250,000 18,060,000
60-Month Beta 0.54 0.93 0.95 1.23 0.69
Per-Share Information  
Most Recent Earnings 0.00 on 05/12/22 4.93 on 07/26/22 5.00 on 07/28/22 1.17 on 07/27/22 0.30 on 08/08/22
Latest Earnings Date 08/11/22 07/26/22 07/28/22 07/27/22 08/08/22
Most Recent Dividend N/A 2.200 on 07/14/22 1.060 on 06/29/22 0.140 on 05/13/22 0.190 on 06/02/22
Next Ex-Dividends Date N/A 07/14/22 08/30/22 08/17/22 06/02/22
Ratios  
Price/Earnings ttm 72.00 21.23 18.81 23.55 56.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar