Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | LII | WSO | FIX | AZEK |
| Company | Tecogen Inc | Lennox International | Watsco Inc | Comfort Systems USA | The Azek Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7775 | 478.81 | 442.61 | 320.01 | 45.84 |
| High | 0.7995 | 484.37 | 445.65 | 323.99 | 46.42 |
| Low | 0.7297 | 476.79 | 439.19 | 293.98 | 45.73 |
| Last | 0.7972 | 477.11 | 443.21 | 302.00 | 46.13 |
| Change | +0.0675 | +1.61 | -0.79 | -9.40 | +0.57 |
| % Change | +9.25% | +0.34% | -0.18% | -3.02% | +1.25% |
| Volume | 4,100 | 272,000 | 277,100 | 662,900 | 797,000 |
| 20-Day Average Volume | 8,600 | 286,185 | 327,620 | 330,905 | 1,225,255 |
| Previous Close | 0.7297 | 475.50 | 444.00 | 311.40 | 45.56 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6961 | 470.62 | 424.21 | 307.79 | 47.26 |
| 20-Day Raw Stochastic | 98.93% | 55.14% | 85.17% | 30.44% | 32.28% |
| 20-Day Relative Strength | 58.45% | 53.64% | 60.29% | 51.51% | 47.25% |
| Weighted Alpha | -26.29 | +63.04 | +30.12 | +109.96 | +74.20 |
| Today's Opinion | 32% Sell | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.56% since 04/19/24 | +4.37% since 04/19/24 | +11.66% since 04/19/24 | +3.88% since 04/19/24 | +3.15% since 04/19/24 |
| Low | 0.5850 on 04/22/24 | 449.87 on 04/25/24 | 396.82 on 04/22/24 | 290.69 on 04/22/24 | 43.98 on 04/25/24 |
| High | 0.7995 on 04/26/24 | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 323.99 on 04/26/24 | 46.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | +13.89% since 03/26/24 | -1.44% since 03/26/24 | +4.47% since 03/26/24 | -5.11% since 03/26/24 | -6.92% since 03/26/24 |
| Low | 0.5850 on 04/22/24 | 449.87 on 04/25/24 | 396.82 on 04/22/24 | 287.45 on 04/19/24 | 43.98 on 04/25/24 |
| High | 0.7995 on 04/26/24 | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.34% since 01/26/24 | +7.40% since 01/26/24 | +15.57% since 01/26/24 | +45.65% since 01/26/24 | +22.23% since 01/26/24 |
| Low | 0.5850 on 04/22/24 | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 206.84 on 01/29/24 | 37.86 on 01/29/24 |
| High | 0.7995 on 04/26/24 | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 |
| 6-Month | |||||
| %Chg | -8.89% since 10/26/23 | +33.23% since 10/26/23 | +29.33% since 10/26/23 | +96.64% since 10/26/23 | +81.47% since 10/26/23 |
| Low | 0.5850 on 04/22/24 | 354.81 on 10/27/23 | 340.52 on 10/27/23 | 164.55 on 10/27/23 | 25.03 on 10/27/23 |
| High | 0.9100 on 12/14/23 | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,810 | 16,996,566 | 17,505,466 | 10,776,870 | 6,813,355 |
| Shares Outstanding, K | 24,850 | 35,624 | 39,497 | 35,685 | 147,699 |
| Annual Sales | 25,140,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 | 1,370,320,000 |
| Annual Net Income | -4,600,000 | 590,100,000 | 536,340,000 | 323,400,000 | 67,960,000 |
| Last Quarter Sales | 5,900,000 | 1,154,800,000 | 1,603,200,000 | 1,357,570,000 | 240,440,000 |
| Last Quarter Net Income | -1,850,000 | 144,500,000 | 82,550,000 | 91,580,000 | 25,720,000 |
| 60-Month Beta | 1.10 | 1.02 | 0.90 | 1.19 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/13/24 | 3.47 on 04/24/24 | 2.17 on 04/24/24 | 2.69 on 04/25/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/24/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 0.250 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/12/24 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.54 | 34.15 | 31.42 | 51.19 |