Tallgrass Energy Gp LP (TGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGE | HESM | BSM | TXO | |
| Company | Tallgrass Energy Gp LP | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 22.39 | 34.90 | 16.10 | 18.78 | |
| High | 22.39 | 35.21 | 16.23 | 18.98 | |
| Low | 22.39 | 34.73 | 16.03 | 18.72 | |
| Last | 22.39 | 34.89 | 16.22 | 18.75 | |
| Change | unch | -0.02 | +0.12 | unch | |
| % Change | unch | -0.06% | +0.75% | unch | |
| Volume | 200 | 579,800 | 239,400 | 59,500 | |
| 20-Day Average Volume | 10,086,285 | 796,700 | 479,565 | 36,100 | |
| Previous Close | 22.39 | 34.91 | 16.10 | 18.75 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 35.43 | 16.09 | 18.32 | |
| 20-Day Raw Stochastic | 99.81% | 29.60% | 71.08% | 81.30% | |
| 20-Day Relative Strength | 65.32% | 48.01% | 55.24% | 56.98% | |
| Weighted Alpha | -12.60 | +21.44 | +1.66 | -14.28 | |
| Today's Opinion | 8% Buy | 56% Buy | 24% Sell | 8% Buy | |
| Previous Opinion | 8% Buy | 56% Buy | 24% Sell | 8% Buy | |
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.77% since 04/09/20 | -2.02% since 04/22/24 | +3.77% since 04/22/24 | +2.52% since 04/22/24 | |
| Low | 18.60 on 04/13/20 | 34.51 on 04/26/24 | 15.69 on 04/23/24 | 18.12 on 04/24/24 | |
| High | 22.41 on 04/16/20 | 35.90 on 04/24/24 | 16.23 on 04/29/24 | 18.98 on 04/29/24 | |
| 1-Month | |||||
| %Chg | +47.21% since 03/17/20 | -3.43% since 03/28/24 | +1.50% since 03/28/24 | +4.46% since 03/28/24 | |
| Low | 12.03 on 03/20/20 | 34.07 on 04/16/24 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | |
| High | 22.41 on 04/16/20 | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 18.98 on 04/29/24 | |
| 3-Month | |||||
| %Chg | +0.45% since 01/17/20 | +2.47% since 01/29/24 | -2.05% since 01/29/24 | -0.32% since 01/29/24 | |
| Low | 10.93 on 03/17/20 | 32.15 on 02/09/24 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 22.41 on 04/16/20 | 36.84 on 04/03/24 | 16.70 on 04/08/24 | 19.50 on 02/21/24 | |
| 6-Month | |||||
| %Chg | +18.09% since 10/17/19 | +17.00% since 10/27/23 | -8.88% since 10/27/23 | -2.85% since 10/27/23 | |
| Low | 10.93 on 03/17/20 | 29.20 on 11/08/23 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 22.41 on 04/16/20 | 36.84 on 04/03/24 | 18.55 on 11/06/23 | 19.79 on 10/30/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,308,786 | 7,900,448 | 3,386,040 | 576,563 | |
| Shares Outstanding, K | 281,768 | 226,309 | 210,313 | 30,750 | |
| Annual Sales | 868,550,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | 248,810,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 232,960,000 | 356,500,000 | 190,840,000 | 91,970,000 | |
| Last Quarter Net Income | 54,080,000 | 37,500,000 | 147,650,000 | -193,730,000 | |
| 60-Month Beta | 0.90 | 1.50 | 0.92 | -0.11 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 04/25/24 | 0.65 on 02/19/24 | 0.98 on 03/05/24 | |
| Latest Earnings Date | 05/05/20 | 04/25/24 | 05/06/24 | 05/14/24 | |
| Most Recent Dividend | 0.550 on 10/30/19 | 0.634 on 02/07/24 | 0.475 on 02/15/24 | 0.580 on 03/14/24 | |
| Next Ex-Dividends Date | 10/30/19 | 05/01/24 | 05/09/24 | 03/14/24 | |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 15.81 | 9.30 | 12.77 | |