Tallgrass Energy Gp LP (TGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGE | BSM | HESM | SIRE | |
Company | Tallgrass Energy Gp LP | Black Stone Minerals LP | Hess Midstream Partners LP | Sisecam Resources LP | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | |
Open | 22.39 | 15.03 | 35.65 | 25.26 | |
High | 22.39 | 15.03 | 35.70 | 25.35 | |
Low | 22.39 | 14.83 | 35.24 | 25.26 | |
Last | 22.39 | 15.02 | 35.40 | 25.33 | |
Change | unch | +0.02 | -0.27 | +0.03 | |
% Change | unch | +0.13% | -0.76% | +0.12% | |
Volume | 200 | 201,204 | 586,366 | 70,500 | |
20-Day Average Volume | 10,086,285 | 359,992 | 857,151 | 35,960 | |
Previous Close | 22.39 | 15.00 | 35.67 | 25.30 | |
Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
Has Options | No | Yes | Yes | No | |
Technicals | |||||
20-Day Moving Average | 17.72 | 14.70 | 36.42 | 25.23 | |
20-Day Raw Stochastic | 99.81% | 85.00% | 5.79% | 59.09% | |
20-Day Relative Strength | 65.32% | 52.53% | 43.52% | 57.34% | |
Weighted Alpha | -12.60 | -13.51 | +15.23 | +32.10 | |
Today's Opinion | 8% Buy | 72% Sell | 8% Buy | 100% Buy | |
Previous Opinion | 8% Buy | 72% Sell | 8% Buy | 100% Buy | |
Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +20.77% since 04/09/20 | +2.25% since 09/13/24 | -3.62% since 09/13/24 | +1.36% since 05/18/23 | |
Low | 18.60 on 04/13/20 | 14.70 on 09/16/24 | 35.24 on 09/20/24 | 25.00 on 05/19/23 | |
High | 22.41 on 04/16/20 | 15.15 on 09/19/24 | 37.41 on 09/17/24 | 25.39 on 05/24/23 | |
1-Month | |||||
%Chg | +47.21% since 03/17/20 | +2.11% since 08/20/24 | -2.61% since 08/20/24 | -0.24% since 04/25/23 | |
Low | 12.03 on 03/20/20 | 13.95 on 09/06/24 | 35.24 on 09/20/24 | 24.94 on 05/18/23 | |
High | 22.41 on 04/16/20 | 15.15 on 09/19/24 | 37.66 on 08/26/24 | 25.60 on 05/05/23 | |
3-Month | |||||
%Chg | +0.45% since 01/17/20 | -4.89% since 06/20/24 | -1.64% since 06/20/24 | +0.84% since 02/24/23 | |
Low | 10.93 on 03/17/20 | 13.94 on 08/05/24 | 34.70 on 08/13/24 | 24.91 on 03/16/23 | |
High | 22.41 on 04/16/20 | 16.03 on 07/03/24 | 39.11 on 07/17/24 | 25.60 on 05/05/23 | |
6-Month | |||||
%Chg | +18.09% since 10/17/19 | -4.71% since 03/20/24 | +0.14% since 03/20/24 | +17.16% since 11/25/22 | |
Low | 10.93 on 03/17/20 | 13.94 on 08/05/24 | 32.75 on 05/01/24 | 20.52 on 12/28/22 | |
High | 22.41 on 04/16/20 | 16.92 on 05/08/24 | 39.11 on 07/17/24 | 25.92 on 02/02/23 | |
Key Statistics | |||||
Market Capitalization, $K | 6,308,786 | 3,154,695 | 7,973,886 | 501,762 | |
Shares Outstanding, K | 281,768 | 210,313 | 223,546 | 19,809 | |
Annual Sales | 868,550,000 | 592,220,000 | 1,348,600,000 | 720,100,000 | |
Annual Net Income | 248,810,000 | 422,550,000 | 118,600,000 | 63,300,000 | |
Last Quarter Sales | 232,960,000 | 109,620,000 | 365,500,000 | 207,100,000 | |
Last Quarter Net Income | 54,080,000 | 68,320,000 | 49,500,000 | 19,900,000 | |
60-Month Beta | 0.90 | 0.93 | 1.52 | 0.69 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.29 on 08/05/24 | 0.59 on 07/31/24 | 0.99 on 04/28/23 | |
Latest Earnings Date | 05/05/20 | 11/04/24 | 10/23/24 | 05/01/23 | |
Most Recent Dividend | 0.550 on 10/30/19 | 0.375 on 08/09/24 | 0.668 on 08/08/24 | 0.500 on 05/09/23 | |
Next Ex-Dividends Date | 10/30/19 | 08/09/24 | 08/08/24 | 05/09/23 | |
Ratios | |||||
Price/Earnings ttm | 15.88 | 10.10 | 16.03 | 7.57 |