Tallgrass Energy Gp LP (TGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGE | BSM | HESM | SIRE | |
| Company | Tallgrass Energy Gp LP | Black Stone Minerals LP | Hess Midstream Partners LP | Sisecam Resources LP | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 22.39 | 16.17 | 33.99 | 25.26 | |
| High | 22.39 | 16.43 | 34.26 | 25.35 | |
| Low | 22.39 | 16.13 | 33.67 | 25.26 | |
| Last | 22.39 | 16.39 | 34.25 | 25.33 | |
| Change | unch | +0.19 | +0.32 | +0.03 | |
| % Change | unch | +1.17% | +0.94% | +0.12% | |
| Volume | 200 | 639,400 | 566,300 | 70,500 | |
| 20-Day Average Volume | 10,086,285 | 461,215 | 841,450 | 35,960 | |
| Previous Close | 22.39 | 16.20 | 33.93 | 25.30 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 15.99 | 34.99 | 25.23 | |
| 20-Day Raw Stochastic | 99.81% | 81.33% | 41.44% | 59.09% | |
| 20-Day Relative Strength | 65.32% | 57.16% | 44.83% | 57.34% | |
| Weighted Alpha | -12.60 | +3.13 | +18.35 | +32.10 | |
| Today's Opinion | 8% Buy | 16% Sell | 40% Buy | 100% Buy | |
| Previous Opinion | 8% Buy | 24% Sell | 40% Buy | 100% Buy | |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.77% since 04/09/20 | +1.80% since 04/26/24 | -1.89% since 04/26/24 | +1.36% since 05/18/23 | |
| Low | 18.60 on 04/13/20 | 15.77 on 05/01/24 | 32.75 on 05/01/24 | 25.00 on 05/19/23 | |
| High | 22.41 on 04/16/20 | 16.43 on 05/03/24 | 35.21 on 04/30/24 | 25.39 on 05/24/23 | |
| 1-Month | |||||
| %Chg | +47.21% since 03/17/20 | -1.38% since 04/03/24 | -6.11% since 04/03/24 | -0.24% since 04/25/23 | |
| Low | 12.03 on 03/20/20 | 15.04 on 04/18/24 | 32.75 on 05/01/24 | 24.94 on 05/18/23 | |
| High | 22.41 on 04/16/20 | 16.70 on 04/08/24 | 36.74 on 04/04/24 | 25.60 on 05/05/23 | |
| 3-Month | |||||
| %Chg | +0.45% since 01/17/20 | +1.30% since 02/02/24 | +0.06% since 02/02/24 | +0.84% since 02/24/23 | |
| Low | 10.93 on 03/17/20 | 14.88 on 02/21/24 | 32.15 on 02/09/24 | 24.91 on 03/16/23 | |
| High | 22.41 on 04/16/20 | 16.70 on 04/08/24 | 36.84 on 04/03/24 | 25.60 on 05/05/23 | |
| 6-Month | |||||
| %Chg | +18.09% since 10/17/19 | -10.73% since 11/03/23 | +12.78% since 11/03/23 | +17.16% since 11/25/22 | |
| Low | 10.93 on 03/17/20 | 14.88 on 02/21/24 | 29.20 on 11/08/23 | 20.52 on 12/28/22 | |
| High | 22.41 on 04/16/20 | 18.55 on 11/06/23 | 36.84 on 04/03/24 | 25.92 on 02/02/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,308,786 | 3,447,030 | 7,751,084 | 501,762 | |
| Shares Outstanding, K | 281,768 | 210,313 | 226,309 | 19,809 | |
| Annual Sales | 868,550,000 | 592,220,000 | 1,348,600,000 | 720,100,000 | |
| Annual Net Income | 248,810,000 | 422,550,000 | 118,600,000 | 63,300,000 | |
| Last Quarter Sales | 232,960,000 | 190,840,000 | 355,600,000 | 207,100,000 | |
| Last Quarter Net Income | 54,080,000 | 147,650,000 | 44,600,000 | 19,900,000 | |
| 60-Month Beta | 0.90 | 0.91 | 1.51 | 0.69 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 02/19/24 | 0.59 on 04/25/24 | 0.99 on 04/28/23 | |
| Latest Earnings Date | 05/05/20 | 05/06/24 | 04/25/24 | 05/01/23 | |
| Most Recent Dividend | 0.550 on 10/30/19 | 0.475 on 02/15/24 | 0.652 on 05/01/24 | 0.500 on 05/09/23 | |
| Next Ex-Dividends Date | 10/30/19 | 05/09/24 | 05/01/24 | 05/09/23 | |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 9.36 | 15.35 | 7.57 | |