Tallgrass Energy Gp LP (TGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGE | BSM | HESM | CNXM | CELP |
| Company | Tallgrass Energy Gp LP | Black Stone Minerals LP | Hess Midstream Partners LP | CNX Midstream Partners LP | Cypress Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.39 | 14.88 | 36.93 | 9.76 | 0.4660 |
| High | 22.39 | 15.08 | 37.16 | 10.07 | 0.4900 |
| Low | 22.39 | 14.88 | 36.56 | 9.07 | 0.4400 |
| Last | 22.39 | 14.95 | 36.87 | 9.16 | 0.4883 |
| Change | unch | +0.01 | -0.08 | -0.62 | +0.0581 |
| % Change | unch | +0.07% | -0.22% | -6.34% | +13.51% |
| Volume | 200 | 241,200 | 403,700 | 9,403,500 | 340,300 |
| 20-Day Average Volume | 10,086,285 | 365,315 | 601,465 | 1,138,170 | 377,695 |
| Previous Close | 22.39 | 14.94 | 36.95 | 9.78 | 0.4302 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 14.68 | 36.53 | 9.47 | 0.7436 |
| 20-Day Raw Stochastic | 99.81% | 88.49% | 66.53% | 28.30% | 7.92% |
| 20-Day Relative Strength | 65.32% | 52.28% | 52.59% | 48.57% | 33.95% |
| Weighted Alpha | -12.60 | -13.67 | +22.05 | -21.60 | -60.41 |
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | Hold | 88% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 72% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Buy | 8% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.77% since 04/09/20 | +2.05% since 09/11/24 | +2.82% since 09/11/24 | -8.40% since 09/18/20 | +17.10% since 04/29/22 |
| Low | 18.60 on 04/13/20 | 14.59 on 09/13/24 | 35.67 on 09/12/24 | 9.07 on 09/25/20 | 0.4010 on 05/02/22 |
| High | 22.41 on 04/16/20 | 15.08 on 09/18/24 | 37.41 on 09/17/24 | 10.30 on 09/23/20 | 0.4999 on 05/05/22 |
| 1-Month | |||||
| %Chg | +47.21% since 03/17/20 | +1.08% since 08/16/24 | +0.74% since 08/16/24 | -9.66% since 08/25/20 | -63.83% since 04/06/22 |
| Low | 12.03 on 03/20/20 | 13.95 on 09/06/24 | 35.30 on 09/11/24 | 8.71 on 09/03/20 | 0.3901 on 04/27/22 |
| High | 22.41 on 04/16/20 | 15.08 on 09/18/24 | 37.66 on 08/26/24 | 10.30 on 09/23/20 | 1.6299 on 04/14/22 |
| 3-Month | |||||
| %Chg | +0.45% since 01/17/20 | -4.53% since 06/18/24 | +3.34% since 06/18/24 | +29.38% since 06/25/20 | -46.62% since 02/04/22 |
| Low | 10.93 on 03/17/20 | 13.94 on 08/05/24 | 34.70 on 08/13/24 | 6.15 on 07/13/20 | 0.3901 on 04/27/22 |
| High | 22.41 on 04/16/20 | 16.03 on 07/03/24 | 39.11 on 07/17/24 | 10.71 on 08/14/20 | 3.6700 on 03/08/22 |
| 6-Month | |||||
| %Chg | +18.09% since 10/17/19 | -4.41% since 03/18/24 | +4.42% since 03/18/24 | +11.57% since 03/25/20 | -71.28% since 11/05/21 |
| Low | 10.93 on 03/17/20 | 13.94 on 08/05/24 | 32.75 on 05/01/24 | 5.81 on 05/14/20 | 0.3901 on 04/27/22 |
| High | 22.41 on 04/16/20 | 16.92 on 05/08/24 | 39.11 on 07/17/24 | 12.86 on 04/24/20 | 3.6700 on 03/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,308,786 | 3,142,076 | 8,260,025 | 822,559 | 6,036 |
| Shares Outstanding, K | 281,768 | 210,313 | 223,546 | 89,799 | 12,361 |
| Annual Sales | 868,550,000 | 592,220,000 | 1,348,600,000 | 305,800,000 | 117,320,000 |
| Annual Net Income | 248,810,000 | 422,550,000 | 118,600,000 | 174,310,000 | -10,600,000 |
| Last Quarter Sales | 232,960,000 | 109,620,000 | 365,500,000 | 66,040,000 | 26,080,000 |
| Last Quarter Net Income | 54,080,000 | 68,320,000 | 49,500,000 | 32,550,000 | -3,060,000 |
| 60-Month Beta | 0.90 | 0.93 | 1.52 | 1.12 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 08/05/24 | 0.59 on 07/31/24 | 0.49 on 04/27/20 | -0.30 on 04/15/22 |
| Latest Earnings Date | 05/05/20 | 11/04/24 | 10/23/24 | 11/03/20 | 05/13/22 |
| Most Recent Dividend | 0.550 on 10/30/19 | 0.375 on 08/09/24 | 0.668 on 08/08/24 | 0.500 on 08/06/20 | 0.210 on 05/07/20 |
| Next Ex-Dividends Date | 10/30/19 | 08/09/24 | 08/08/24 | 08/06/20 | 05/07/20 |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 10.06 | 16.17 | 4.49 | 0.00 |