Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tallgrass Energy Gp LP (TGE)

Tallgrass Energy Gp LP (TGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.39 14.88 9.76 36.93 0.4660
High 22.39 15.08 10.07 37.16 0.4900
Low 22.39 14.88 9.07 36.56 0.4400
Last 22.39 14.95 9.16 36.87 0.4883
Change unch +0.01 -0.62 -0.08 +0.0581
% Change unch +0.07% -6.34% -0.22% +13.51%
Volume 200 241,200 9,403,500 403,700 340,300
20-Day Average Volume 10,086,285 365,315 1,138,170 601,465 377,695
Previous Close 22.39 14.94 9.78 36.95 0.4302
Industry E&P MLP E&P MLP E&P MLP E&P MLP E&P MLP
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 17.72 14.68 9.47 36.53 0.7436
20-Day Raw Stochastic 99.81% 88.49% 28.30% 66.53% 7.92%
20-Day Relative Strength 65.32% 52.28% 48.57% 52.59% 33.95%
Weighted Alpha -12.60 -13.67 -21.60 +22.05 -60.41
Today's Opinion 8% Buy 72% Sell Hold 72% Buy 88% Sell
Previous Opinion 8% Buy 72% Sell 40% Buy 72% Buy 88% Sell
Last Month's Opinion 40% Sell 88% Sell 8% Sell 72% Buy Hold
Performance  
5-Days  
%Chg +20.77% since 04/09/20 +2.05% since 09/11/24 -8.40% since 09/18/20 +2.82% since 09/11/24 +17.10% since 04/29/22
Low 18.60 on 04/13/20 14.59 on 09/13/24 9.07 on 09/25/20 35.67 on 09/12/24 0.4010 on 05/02/22
High 22.41 on 04/16/20 15.08 on 09/18/24 10.30 on 09/23/20 37.41 on 09/17/24 0.4999 on 05/05/22
1-Month  
%Chg +47.21% since 03/17/20 +1.08% since 08/16/24 -9.66% since 08/25/20 +0.74% since 08/16/24 -63.83% since 04/06/22
Low 12.03 on 03/20/20 13.95 on 09/06/24 8.71 on 09/03/20 35.30 on 09/11/24 0.3901 on 04/27/22
High 22.41 on 04/16/20 15.08 on 09/18/24 10.30 on 09/23/20 37.66 on 08/26/24 1.6299 on 04/14/22
3-Month  
%Chg +0.45% since 01/17/20 -4.53% since 06/18/24 +29.38% since 06/25/20 +3.34% since 06/18/24 -46.62% since 02/04/22
Low 10.93 on 03/17/20 13.94 on 08/05/24 6.15 on 07/13/20 34.70 on 08/13/24 0.3901 on 04/27/22
High 22.41 on 04/16/20 16.03 on 07/03/24 10.71 on 08/14/20 39.11 on 07/17/24 3.6700 on 03/08/22
6-Month  
%Chg +18.09% since 10/17/19 -4.41% since 03/18/24 +11.57% since 03/25/20 +4.42% since 03/18/24 -71.28% since 11/05/21
Low 10.93 on 03/17/20 13.94 on 08/05/24 5.81 on 05/14/20 32.75 on 05/01/24 0.3901 on 04/27/22
High 22.41 on 04/16/20 16.92 on 05/08/24 12.86 on 04/24/20 39.11 on 07/17/24 3.6700 on 03/08/22
Key Statistics  
Market Capitalization, $K 6,308,786 3,142,076 822,559 8,260,025 6,036
Shares Outstanding, K 281,768 210,313 89,799 223,546 12,361
Annual Sales 868,550,000 592,220,000 305,800,000 1,348,600,000 117,320,000
Annual Net Income 248,810,000 422,550,000 174,310,000 118,600,000 -10,600,000
Last Quarter Sales 232,960,000 109,620,000 66,040,000 365,500,000 26,080,000
Last Quarter Net Income 54,080,000 68,320,000 32,550,000 49,500,000 -3,060,000
60-Month Beta 0.90 0.93 1.12 1.52 1.49
Per-Share Information  
Most Recent Earnings N/A 0.29 on 08/05/24 0.49 on 04/27/20 0.59 on 07/31/24 -0.30 on 04/15/22
Latest Earnings Date 05/05/20 11/04/24 11/03/20 10/23/24 05/13/22
Most Recent Dividend 0.550 on 10/30/19 0.375 on 08/09/24 0.500 on 08/06/20 0.668 on 08/08/24 0.210 on 05/07/20
Next Ex-Dividends Date 10/30/19 08/09/24 08/06/20 08/08/24 05/07/20
Ratios  
Price/Earnings ttm 15.88 10.06 4.49 16.17 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar