Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | NEM | ABX | FNV | GG |
| Company | Timmins Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 41.25 | 13.00 | 121.95 | 11.38 |
| High | 0.48 | 41.46 | 13.59 | 123.30 | 11.49 |
| Low | 0.45 | 40.60 | 12.69 | 120.31 | 11.15 |
| Last | 0.48 | 40.66 | 13.54 | 123.25 | 11.19 |
| Change | +0.02 | -0.39 | +0.42 | +2.34 | -0.23 |
| % Change | +4.35% | -0.95% | +3.20% | +1.94% | -2.01% |
| Volume | 1,468,500 | 7,306,300 | 22,729,500 | 683,900 | 34,505,102 |
| 20-Day Average Volume | 1,026,800 | 13,722,300 | 21,957,105 | 690,040 | 23,705,520 |
| Previous Close | 0.46 | 41.05 | 13.12 | 120.91 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 39.68 | 13.49 | 120.54 | 11.44 |
| 20-Day Raw Stochastic | 100.00% | 55.54% | 58.58% | 89.53% | 49.17% |
| 20-Day Relative Strength | 67.91% | 59.05% | 53.31% | 57.80% | 49.34% |
| Weighted Alpha | +59.60 | -8.42 | -1.20 | -16.72 | -14.80 |
| Today's Opinion | N/A | 40% Buy | N/A | 40% Buy | 64% Buy |
| Previous Opinion | N/A | 40% Buy | N/A | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 8% Sell | N/A | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | -4.84% since 04/26/24 | -0.73% since 12/24/18 | +0.26% since 04/26/24 | -3.53% since 04/10/19 |
| Low | 0.43 on 05/10/17 | 40.32 on 05/02/24 | 12.69 on 12/31/18 | 119.32 on 05/02/24 | 11.15 on 04/17/19 |
| High | 0.48 on 05/15/17 | 42.92 on 04/29/24 | 13.87 on 12/26/18 | 124.31 on 05/01/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | +9.21% since 04/03/24 | +6.20% since 11/30/18 | +2.35% since 04/03/24 | +3.13% since 03/15/19 |
| Low | 0.37 on 04/28/17 | 36.60 on 04/23/24 | 12.69 on 12/31/18 | 114.19 on 04/16/24 | 10.60 on 03/22/19 |
| High | 0.48 on 05/15/17 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 124.31 on 05/01/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | +18.16% since 02/02/24 | +22.20% since 09/28/18 | +14.92% since 02/02/24 | +8.22% since 01/17/19 |
| Low | 0.34 on 03/15/17 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 0.48 on 05/15/17 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 124.31 on 05/01/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | +4.20% since 11/03/23 | +3.12% since 06/29/18 | -1.15% since 11/03/23 | +2.75% since 10/17/18 |
| Low | 0.27 on 12/16/16 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 0.48 on 05/15/17 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 125.31 on 11/06/23 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 46,886,676 | 15,809,168 | 23,701,838 | 9,720,395 |
| Shares Outstanding, K | 355,630 | 1,153,140 | 1,167,590 | 192,307 | 868,668 |
| Annual Sales | 123,870,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | 31,740,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 32,310,000 | 4,023,000,000 | 1,837,000,000 | 303,300,000 | 772,000,000 |
| Last Quarter Net Income | 6,040,000 | 170,000,000 | -412,000,000 | -982,500,000 | -3,984,000,000 |
| 60-Month Beta | -0.01 | 0.48 | -0.50 | 0.72 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 04/25/24 | 0.08 on 10/24/18 | 0.76 on 05/01/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 05/10/17 | 04/25/24 | 02/13/19 | 05/01/24 | 04/24/19 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 12/27/18 | 06/13/24 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 23.59 | 25.23 | 34.35 | 95.17 |