Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | AEM | GOLD | FNV | GFI |
| Company | Timmins Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 66.06 | 16.61 | 125.94 | 15.69 |
| High | 0.48 | 66.35 | 16.73 | 126.88 | 16.00 |
| Low | 0.45 | 65.37 | 16.53 | 125.35 | 15.47 |
| Last | 0.48 | 65.41 | 16.61 | 125.40 | 15.75 |
| Change | +0.02 | -0.72 | -0.06 | -0.80 | -0.81 |
| % Change | +4.35% | -1.09% | -0.36% | -0.63% | -4.89% |
| Volume | 1,468,500 | 1,017,276 | 7,973,065 | 253,323 | 2,437,369 |
| 20-Day Average Volume | 1,026,800 | 3,387,343 | 27,227,535 | 676,916 | 3,938,984 |
| Previous Close | 0.46 | 66.13 | 16.67 | 126.20 | 16.56 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 63.59 | 16.94 | 121.03 | 17.14 |
| 20-Day Raw Stochastic | 100.00% | 69.87% | 18.07% | 89.01% | 9.01% |
| 20-Day Relative Strength | 67.91% | 64.09% | 50.03% | 60.15% | 45.88% |
| Weighted Alpha | +59.60 | +29.28 | -8.61 | -13.53 | +3.94 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | +3.39% since 04/30/24 | -0.15% since 04/30/24 | +4.22% since 04/30/24 | -2.38% since 04/30/24 |
| Low | 0.43 on 05/10/17 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 15.47 on 05/07/24 |
| High | 0.48 on 05/15/17 | 66.46 on 05/06/24 | 16.89 on 05/01/24 | 126.88 on 05/07/24 | 16.92 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | +5.64% since 04/05/24 | -6.97% since 04/05/24 | +2.60% since 04/05/24 | -9.28% since 04/05/24 |
| Low | 0.37 on 04/28/17 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 |
| High | 0.48 on 05/15/17 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | +37.88% since 02/07/24 | +11.29% since 02/07/24 | +16.32% since 02/07/24 | +12.03% since 02/07/24 |
| Low | 0.34 on 03/15/17 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 0.48 on 05/15/17 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | +35.97% since 11/07/23 | +5.43% since 11/07/23 | +2.39% since 11/07/23 | +18.33% since 11/07/23 |
| Low | 0.27 on 12/16/16 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 0.48 on 05/15/17 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 32,972,682 | 29,266,452 | 24,269,142 | 14,821,596 |
| Shares Outstanding, K | 355,630 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 123,870,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 31,740,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 32,310,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 6,040,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | -0.01 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/10/17 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 26.88 | 18.49 | 35.01 | 0.00 |