Transphorm Inc (TGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGAN | AVGO | AMD | GFS | ASX |
| Company | Transphorm Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.90 | 1,286.22 | 153.10 | 49.50 | 10.50 |
| High | 4.92 | 1,310.77 | 156.65 | 50.67 | 10.54 |
| Low | 4.86 | 1,275.07 | 151.26 | 49.37 | 10.42 |
| Last | 4.89 | 1,310.31 | 155.78 | 49.73 | 10.49 |
| Change | +0.01 | +32.20 | +5.18 | +0.46 | -0.04 |
| % Change | +0.20% | +2.52% | +3.44% | +0.93% | -0.38% |
| Volume | 124,500 | 1,627,000 | 44,537,801 | 2,046,300 | 5,295,324 |
| 20-Day Average Volume | 161,675 | 2,457,955 | 54,620,656 | 1,479,975 | 5,981,190 |
| Previous Close | 4.88 | 1,278.11 | 150.60 | 49.27 | 10.53 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 1,292.34 | 156.52 | 48.27 | 10.46 |
| 20-Day Raw Stochastic | 90.62% | 58.03% | 48.04% | 63.69% | 45.15% |
| 20-Day Relative Strength | 57.54% | 51.92% | 44.94% | 49.62% | 50.59% |
| Weighted Alpha | +37.69 | +93.80 | +53.83 | -11.90 | +50.26 |
| Today's Opinion | 80% Buy | 72% Buy | 8% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/29/24 | -2.11% since 04/29/24 | -2.76% since 04/29/24 | +1.91% since 04/29/24 | +1.55% since 04/29/24 |
| Low | 4.79 on 05/01/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 4.92 on 05/06/24 | 1,348.35 on 04/30/24 | 162.29 on 04/30/24 | 50.67 on 05/06/24 | 10.56 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.61% since 04/05/24 | -2.17% since 04/05/24 | -8.59% since 04/05/24 | -1.62% since 04/05/24 | -5.58% since 04/05/24 |
| Low | 4.60 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 4.92 on 04/09/24 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 52.13 on 04/09/24 | 11.23 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.41% since 02/06/24 | +7.17% since 02/06/24 | -7.21% since 02/06/24 | -3.72% since 02/06/24 | +15.53% since 02/06/24 |
| Low | 4.60 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.07 on 02/07/24 |
| High | 4.96 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +100.41% since 11/06/23 | +48.76% since 11/06/23 | +39.40% since 11/06/23 | -3.74% since 11/06/23 | +30.96% since 11/06/23 |
| Low | 2.40 on 11/13/23 | 876.16 on 11/07/23 | 111.22 on 11/07/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 4.96 on 02/15/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,365 | 592,302,976 | 243,416,896 | 27,273,310 | 23,084,000 |
| Shares Outstanding, K | 61,960 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 16,510,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -30,600,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 4,670,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -10,000,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 0.59 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/20/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 06/25/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.18 | 74.95 | 24.89 | 22.09 |