Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG | WLK | POL | TSE | RYAM |
| Company | Tredegar Corp | Westlake Corp | Polished.com Inc. | Trinseo S.A. | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 6.36 | 153.79 | 1.8400 | 3.02 | 4.02 |
| High | 6.44 | 154.43 | 1.9000 | 3.07 | 4.06 |
| Low | 6.36 | 152.58 | 1.8200 | 3.02 | 4.02 |
| Last | 6.39 | 154.02 | 1.8222 | 3.12 | 4.04 |
| Change | +0.06 | +1.77 | -0.0078 | +0.12 | +0.06 |
| % Change | +0.95% | +1.16% | -0.43% | +4.00% | +1.51% |
| Volume | 15,959 | 9,340 | 13,900 | 11,097 | 15,154 |
| 20-Day Average Volume | 117,083 | 444,975 | 104,505 | 315,601 | 410,466 |
| Previous Close | 6.33 | 152.25 | 1.8300 | 3.00 | 3.98 |
| Industry | Chemical - Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Rubber & Plastics | Paper & Related Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 151.50 | 3.0081 | 2.96 | 4.20 |
| 20-Day Raw Stochastic | 38.12% | 50.24% | 2.08% | 36.40% | 30.77% |
| 20-Day Relative Strength | 59.77% | 55.97% | 37.94% | 43.41% | 47.02% |
| Weighted Alpha | -0.36 | +34.77 | -85.30 | -76.79 | -1.77 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Sell | 88% Sell | Hold |
| Previous Opinion | 88% Buy | 96% Buy | 88% Sell | 88% Sell | 32% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 16% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 04/29/24 | +1.66% since 04/29/24 | -0.43% since 02/22/24 | +7.75% since 04/29/24 | -1.82% since 04/29/24 |
| Low | 6.26 on 05/03/24 | 144.27 on 05/01/24 | 1.7500 on 02/26/24 | 2.59 on 05/02/24 | 3.71 on 04/30/24 |
| High | 6.56 on 04/30/24 | 155.85 on 05/01/24 | 1.9472 on 02/23/24 | 3.07 on 05/06/24 | 4.12 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.96% since 04/05/24 | -4.34% since 04/05/24 | -62.89% since 01/29/24 | -15.24% since 04/05/24 | -9.28% since 04/05/24 |
| Low | 6.21 on 04/16/24 | 144.27 on 05/01/24 | 1.7500 on 02/26/24 | 2.59 on 05/02/24 | 3.71 on 04/30/24 |
| High | 6.79 on 04/26/24 | 162.64 on 04/09/24 | 6.3400 on 01/30/24 | 3.89 on 04/09/24 | 4.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | +41.65% since 02/06/24 | +10.15% since 02/06/24 | +40.17% since 11/29/23 | -48.14% since 02/06/24 | -6.35% since 02/06/24 |
| Low | 3.98 on 03/15/24 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 2.59 on 05/02/24 | 3.15 on 02/28/24 |
| High | 6.79 on 04/26/24 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.29 on 02/12/24 | 4.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.54% since 11/06/23 | +26.49% since 11/06/23 | -70.73% since 08/29/23 | -52.56% since 11/06/23 | +36.53% since 11/06/23 |
| Low | 3.98 on 03/15/24 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 2.59 on 05/02/24 | 2.91 on 11/07/23 |
| High | 6.79 on 04/26/24 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 8.83 on 12/27/23 | 4.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,948 | 19,518,450 | 3,844 | 105,882 | 260,853 |
| Shares Outstanding, K | 34,431 | 128,200 | 2,109 | 35,294 | 65,541 |
| Annual Sales | 702,680,000 | 12,548,000,000 | 534,470,000 | 3,675,400,000 | 1,643,330,000 |
| Annual Net Income | -105,910,000 | 479,000,000 | -125,970,000 | -701,300,000 | -101,840,000 |
| Last Quarter Sales | 166,990,000 | 2,826,000,000 | 77,820,000 | 837,500,000 | 422,490,000 |
| Last Quarter Net Income | -35,590,000 | -497,000,000 | -6,630,000 | -265,000,000 | -61,590,000 |
| 60-Month Beta | 0.97 | 1.30 | 3.02 | 1.61 | 3.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/15/24 | 1.34 on 05/01/24 | -3.14 on 11/20/23 | -2.99 on 02/12/24 | -0.22 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 03/04/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.130 on 06/15/23 | 0.500 on 02/27/24 | N/A | 0.010 on 04/03/24 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 06/15/23 | 02/27/24 | 06/11/20 | 04/03/24 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.76 | 0.00 | 0.00 | 0.00 |