Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tredegar Corp (TG)

Tredegar Corp (TG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.80 68.63 31.24 36.80 3.78
High 23.11 71.10 31.54 37.26 3.86
Low 22.70 68.63 30.82 36.56 3.69
Last 23.08 69.26 31.14 37.10 3.79
Change +0.28 +0.72 unch +0.58 +0.02
% Change +1.23% +1.05% unch +1.59% +0.53%
Volume 106,400 950,200 348,000 266,900 263,200
20-Day Average Volume 84,270 504,995 370,420 388,500 494,660
Previous Close 22.80 68.54 31.14 36.52 3.77
Industry Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.83 69.22 31.76 38.97 3.83
20-Day Raw Stochastic 98.65% 47.06% 30.31% 23.73% 37.55%
20-Day Relative Strength 70.86% 53.35% 43.63% 38.99% 46.29%
Weighted Alpha +59.30 +7.50 +6.80 -26.30 -44.10
Today's Opinion 100% Buy 80% Buy 8% Buy 56% Sell 88% Sell
Previous Opinion 100% Buy 64% Buy 8% Buy 40% Sell 88% Sell
Last Month's Opinion 100% Buy 24% Buy 88% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg +7.35% since 12/04/19 +3.20% since 12/04/19 +0.74% since 12/04/19 +3.60% since 12/04/19 -3.56% since 12/04/19
Low 21.41 on 12/05/19 66.64 on 12/05/19 30.57 on 12/05/19 34.58 on 12/05/19 3.69 on 12/10/19
High 23.11 on 12/11/19 71.10 on 12/11/19 31.77 on 12/06/19 37.28 on 12/06/19 4.02 on 12/05/19
1-Month  
%Chg +4.96% since 11/11/19 -6.09% since 11/11/19 -6.77% since 11/11/19 -19.00% since 11/11/19 -13.67% since 11/11/19
Low 20.88 on 11/21/19 65.58 on 12/03/19 30.22 on 12/03/19 34.58 on 12/05/19 3.41 on 11/21/19
High 23.11 on 12/11/19 74.26 on 11/12/19 33.87 on 11/12/19 46.60 on 11/12/19 4.51 on 11/12/19
3-Month  
%Chg +19.09% since 09/11/19 +2.91% since 09/11/19 -11.03% since 09/11/19 -15.57% since 09/11/19 -22.02% since 09/11/19
Low 18.51 on 10/03/19 57.75 on 10/09/19 30.22 on 12/03/19 34.58 on 12/05/19 3.02 on 11/05/19
High 23.11 on 12/11/19 75.65 on 11/08/19 35.30 on 09/13/19 50.14 on 11/05/19 4.97 on 10/01/19
6-Month  
%Chg +42.03% since 06/11/19 +10.75% since 06/11/19 +5.13% since 06/11/19 -9.11% since 06/11/19 -41.69% since 06/11/19
Low 14.89 on 08/09/19 55.82 on 08/28/19 28.29 on 06/17/19 27.36 on 08/23/19 2.50 on 08/15/19
High 23.11 on 12/11/19 75.65 on 11/08/19 35.30 on 09/13/19 50.14 on 11/05/19 6.87 on 06/20/19
Key Statistics  
Market Capitalization, $K 769,718 8,888,828 2,395,133 1,453,578 239,570
Shares Outstanding, K 33,350 128,340 76,915 39,180 63,211
Annual Sales 1,095,930,000 8,635,000,000 3,533,400,000 4,622,800,000 2,134,410,000
Annual Net Income 24,840,000 996,000,000 159,800,000 292,500,000 128,420,000
Last Quarter Sales 253,850,000 2,066,000,000 705,300,000 922,100,000 416,130,000
Last Quarter Net Income 17,130,000 158,000,000 43,000,000 22,500,000 -14,220,000
60-Month Beta 1.03 1.69 1.68 1.92 3.77
Per-Share Information  
Most Recent Earnings N/A 1.22 on 11/05/19 0.44 on 10/22/19 0.67 on 11/04/19 -0.29 on 11/04/19
Latest Earnings Date 11/06/19 11/05/19 02/04/20 11/04/19 11/04/19
Most Recent Dividend 0.120 on 12/12/19 0.262 on 11/25/19 0.203 on 12/12/19 0.400 on 10/09/19 0.070 on 06/13/19
Next Ex-Dividends Date 12/12/19 11/25/19 12/12/19 01/08/20 06/13/19
Ratios  
Price/Earnings ttm 17.01 16.72 13.96 12.26 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar