Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TG | WLK | POL | TSE | RYAM |
Company | Tredegar Corp | Westlake Corp | Polished.com Inc. | Trinseo S.A. | Rayonier Advanced Materials Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
Open | 6.88 | 144.62 | 1.8400 | 4.65 | 8.20 |
High | 7.16 | 145.13 | 1.9000 | 4.85 | 8.39 |
Low | 6.88 | 141.29 | 1.8200 | 4.48 | 8.04 |
Last | 7.06 | 144.28 | 1.8222 | 4.49 | 8.07 |
Change | +0.01 | -1.72 | -0.0078 | -0.21 | -0.24 |
% Change | +0.14% | -1.18% | -0.43% | -4.47% | -2.89% |
Volume | 222,400 | 1,030,400 | 13,900 | 1,450,000 | 1,128,500 |
20-Day Average Volume | 80,290 | 548,830 | 104,505 | 455,720 | 539,555 |
Previous Close | 7.05 | 146.00 | 1.8300 | 4.70 | 8.31 |
Industry | Chemical - Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Rubber & Plastics | Paper & Related Products |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.25 | 141.63 | 3.0081 | 4.05 | 7.63 |
20-Day Raw Stochastic | 93.10% | 55.89% | 2.08% | 80.11% | 74.80% |
20-Day Relative Strength | 72.01% | 51.90% | 37.94% | 61.03% | 61.64% |
Weighted Alpha | +48.91 | +13.87 | -85.30 | -51.08 | +188.03 |
Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 24% Sell | 16% Sell | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.97% since 09/13/24 | +3.85% since 09/13/24 | -0.43% since 02/22/24 | +8.98% since 09/13/24 | +4.13% since 09/13/24 |
Low | 6.37 on 09/16/24 | 139.46 on 09/16/24 | 1.7500 on 02/26/24 | 3.91 on 09/16/24 | 7.66 on 09/16/24 |
High | 7.16 on 09/20/24 | 147.49 on 09/19/24 | 1.9472 on 02/23/24 | 4.85 on 09/20/24 | 8.39 on 09/20/24 |
1-Month | |||||
%Chg | +23.43% since 08/20/24 | +0.42% since 08/20/24 | -62.89% since 01/29/24 | +33.23% since 08/20/24 | +8.32% since 08/20/24 |
Low | 5.63 on 08/22/24 | 132.80 on 09/11/24 | 1.7500 on 02/26/24 | 3.04 on 09/10/24 | 7.12 on 09/11/24 |
High | 7.16 on 09/20/24 | 153.34 on 08/26/24 | 6.3400 on 01/30/24 | 4.85 on 09/20/24 | 8.39 on 09/20/24 |
3-Month | |||||
%Chg | +48.95% since 06/20/24 | -3.88% since 06/20/24 | +40.17% since 11/29/23 | +66.30% since 06/20/24 | +40.84% since 06/20/24 |
Low | 4.30 on 06/26/24 | 129.98 on 08/05/24 | 1.0600 on 12/19/23 | 1.93 on 07/02/24 | 5.10 on 07/01/24 |
High | 7.16 on 09/20/24 | 153.34 on 08/26/24 | 13.0000 on 01/02/24 | 4.85 on 09/20/24 | 8.39 on 09/20/24 |
6-Month | |||||
%Chg | +23.00% since 03/20/24 | -4.08% since 03/20/24 | -70.73% since 08/29/23 | +9.51% since 03/20/24 | +81.76% since 03/20/24 |
Low | 4.30 on 06/26/24 | 129.98 on 08/05/24 | 1.0600 on 12/19/23 | 1.93 on 07/02/24 | 3.71 on 04/30/24 |
High | 7.16 on 09/20/24 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 4.85 on 09/20/24 | 8.39 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 243,464 | 18,550,080 | 3,844 | 158,470 | 529,198 |
Shares Outstanding, K | 34,485 | 128,570 | 2,109 | 35,294 | 65,576 |
Annual Sales | 702,680,000 | 12,548,000,000 | 534,470,000 | 3,675,400,000 | 1,643,330,000 |
Annual Net Income | -105,910,000 | 479,000,000 | -125,970,000 | -701,300,000 | -101,840,000 |
Last Quarter Sales | 190,560,000 | 3,207,000,000 | 77,820,000 | 920,000,000 | 419,050,000 |
Last Quarter Net Income | 8,790,000 | 313,000,000 | -6,630,000 | -67,800,000 | 11,390,000 |
60-Month Beta | 0.89 | 1.18 | 3.02 | 1.63 | 3.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 08/07/24 | 2.40 on 08/06/24 | -3.14 on 11/20/23 | -1.46 on 08/06/24 | 0.19 on 08/06/24 |
Latest Earnings Date | 11/14/24 | 11/07/24 | 03/04/24 | 11/01/24 | 11/05/24 |
Most Recent Dividend | 0.130 on 06/15/23 | 0.525 on 08/20/24 | N/A | 0.010 on 07/08/24 | 0.070 on 06/13/19 |
Next Ex-Dividends Date | 06/15/23 | 08/20/24 | 06/11/20 | 07/08/24 | 06/13/19 |
Ratios | |||||
Price/Earnings ttm | 23.50 | 21.92 | 0.00 | 0.00 | 0.00 |