Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tredegar Corp (TG)

Tredegar Corp (TG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.61 65.28 24.54 28.39 4.50
High 15.74 66.01 25.45 28.39 4.54
Low 14.77 62.96 24.44 26.30 3.92
Last 14.80 63.18 25.41 26.50 4.08
Change -1.17 -4.19 +1.06 -2.06 -0.56
% Change -7.33% -6.22% +4.35% -7.21% -12.07%
Volume 37,370 186,316 370,700 269,969 651,882
20-Day Average Volume 87,981 448,282 854,075 425,045 633,304
Previous Close 15.97 67.37 24.35 28.56 4.64
Industry Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 16.82 62.99 25.44 26.28 3.58
20-Day Raw Stochastic 0.58% 53.04% 51.01% 42.44% 58.41%
20-Day Relative Strength 34.65% 54.31% 51.28% 53.38% 60.46%
Weighted Alpha -25.90 +16.20 -18.00 -31.50 +6.80
Today's Opinion 40% Sell 88% Buy 16% Sell 88% Buy 100% Buy
Previous Opinion 40% Sell 88% Buy 32% Sell 88% Buy 100% Buy
Last Month's Opinion 40% Buy 56% Buy 8% Buy 24% Buy 72% Buy
Performance  
5-Days  
%Chg -9.52% since 09/14/20 -5.02% since 09/14/20 -2.79% since 07/02/20 +3.51% since 09/14/20 -1.43% since 09/14/20
Low 14.81 on 09/21/20 62.96 on 09/21/20 24.07 on 07/09/20 25.34 on 09/15/20 3.87 on 09/17/20
High 16.50 on 09/15/20 68.81 on 09/17/20 26.95 on 07/06/20 29.64 on 09/17/20 4.87 on 09/18/20
1-Month  
%Chg -16.36% since 08/21/20 +11.66% since 08/21/20 -7.80% since 06/10/20 +8.92% since 08/21/20 +37.66% since 08/21/20
Low 14.81 on 09/21/20 57.29 on 08/24/20 23.38 on 06/25/20 24.51 on 09/01/20 2.92 on 08/25/20
High 18.20 on 08/25/20 68.81 on 09/17/20 27.36 on 06/16/20 29.64 on 09/17/20 4.87 on 09/18/20
3-Month  
%Chg -3.70% since 06/19/20 +15.57% since 06/19/20 +16.83% since 04/09/20 +18.71% since 06/19/20 +41.50% since 06/19/20
Low 14.41 on 06/26/20 50.38 on 07/09/20 18.14 on 04/16/20 20.00 on 06/25/20 2.31 on 06/29/20
High 19.31 on 08/11/20 68.81 on 09/17/20 29.97 on 06/08/20 29.64 on 09/17/20 4.87 on 09/18/20
6-Month  
%Chg +11.25% since 03/20/20 +87.57% since 03/20/20 -27.17% since 01/10/20 +48.75% since 03/20/20 +190.07% since 03/20/20
Low 12.78 on 03/23/20 30.88 on 03/23/20 8.69 on 03/18/20 15.76 on 05/14/20 0.90 on 04/03/20
High 19.31 on 08/11/20 68.81 on 09/17/20 36.95 on 01/29/20 29.64 on 09/17/20 4.87 on 09/18/20
Key Statistics  
Market Capitalization, $K 535,266 8,602,341 2,322,398 1,092,963 293,949
Shares Outstanding, K 33,517 127,688 91,397 38,269 63,351
Annual Sales 1,007,150,000 8,118,000,000 2,862,700,000 3,775,800,000 1,775,390,000
Annual Net Income 48,260,000 421,000,000 588,600,000 92,000,000 -22,450,000
Last Quarter Sales 218,630,000 1,709,000,000 711,500,000 569,700,000 396,750,000
Last Quarter Net Income 11,200,000 15,000,000 32,800,000 -128,400,000 -12,860,000
60-Month Beta 0.98 1.68 1.84 1.95 3.75
Per-Share Information  
Most Recent Earnings N/A 0.11 on 08/06/20 0.53 on 04/21/20 -2.95 on 07/29/20 -0.29 on 11/04/19
Latest Earnings Date 11/04/20 11/03/20 07/22/20 11/02/20 11/02/20
Most Recent Dividend 0.120 on 09/17/20 0.270 on 08/24/20 0.203 on 06/11/20 0.400 on 07/08/20 0.070 on 06/13/19
Next Ex-Dividends Date 09/17/20 08/24/20 06/11/20 07/08/20 06/13/19
Ratios  
Price/Earnings ttm 12.30 29.14 12.18 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar