Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG | WLK | LWLG | ||
| Company | Tredegar Corp | Westlake Corp | Lightwave Logic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.59 | 149.37 | 3.68 | ||
| High | 6.79 | 151.09 | 3.94 | ||
| Low | 6.45 | 149.37 | 3.64 | ||
| Last | 6.56 | 149.55 | 3.87 | ||
| Change | unch | +1.18 | +0.24 | ||
| % Change | unch | +0.80% | +6.61% | ||
| Volume | 99,358 | 356,489 | 722,800 | ||
| 20-Day Average Volume | 119,720 | 453,635 | 662,380 | ||
| Previous Close | 6.56 | 148.37 | 3.63 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 153.38 | 4.12 | ||
| 20-Day Raw Stochastic | 60.34% | 18.29% | 24.30% | ||
| 20-Day Relative Strength | 65.19% | 50.46% | 43.17% | ||
| Weighted Alpha | -11.47 | +31.47 | -31.29 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/19/24 | -0.80% since 04/19/24 | -3.73% since 04/19/24 | ||
| Low | 6.35 on 04/22/24 | 146.62 on 04/25/24 | 3.57 on 04/25/24 | ||
| High | 6.79 on 04/26/24 | 151.09 on 04/26/24 | 4.05 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +5.64% since 03/26/24 | -0.40% since 03/26/24 | -7.42% since 03/26/24 | ||
| Low | 6.21 on 04/16/24 | 146.62 on 04/25/24 | 3.57 on 04/25/24 | ||
| High | 6.79 on 04/26/24 | 162.64 on 04/09/24 | 4.82 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +33.60% since 01/26/24 | +5.92% since 01/26/24 | -9.15% since 01/26/24 | ||
| Low | 3.98 on 03/15/24 | 118.64 on 02/20/24 | 3.57 on 04/25/24 | ||
| High | 6.79 on 04/26/24 | 162.64 on 04/09/24 | 5.30 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +39.28% since 10/26/23 | +29.00% since 10/26/23 | -16.95% since 10/26/23 | ||
| Low | 3.98 on 03/15/24 | 113.57 on 10/30/23 | 3.57 on 04/25/24 | ||
| High | 6.79 on 04/26/24 | 162.64 on 04/09/24 | 5.69 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,867 | 19,021,032 | 434,148 | ||
| Shares Outstanding, K | 34,431 | 128,200 | 119,600 | ||
| Annual Sales | 702,680,000 | 12,548,000,000 | 40,000 | ||
| Annual Net Income | -105,910,000 | 479,000,000 | -21,040,000 | ||
| Last Quarter Sales | 166,990,000 | 2,826,000,000 | 40,000 | ||
| Last Quarter Net Income | -35,590,000 | -497,000,000 | -4,940,000 | ||
| 60-Month Beta | 0.99 | 1.30 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/15/24 | 0.72 on 02/20/24 | -0.04 on 02/29/24 | ||
| Latest Earnings Date | 05/13/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.130 on 06/15/23 | 0.500 on 02/27/24 | N/A | ||
| Next Ex-Dividends Date | 06/15/23 | 02/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 0.00 | ||