Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | TMO | ISRG | EW | DXCM |
| Company | Teleflex Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 206.68 | 574.70 | 373.18 | 85.35 | 126.25 |
| High | 209.52 | 576.46 | 373.68 | 86.53 | 128.65 |
| Low | 205.46 | 567.97 | 368.75 | 84.49 | 125.08 |
| Last | 208.75 | 568.72 | 370.62 | 84.67 | 127.39 |
| Change | +0.27 | -8.17 | -3.52 | -1.28 | +1.58 |
| % Change | +0.13% | -1.42% | -0.94% | -1.49% | +1.26% |
| Volume | 489,548 | 1,515,137 | 1,212,500 | 3,097,564 | 3,049,100 |
| 20-Day Average Volume | 289,280 | 1,401,840 | 1,546,000 | 3,150,170 | 2,970,920 |
| Previous Close | 208.48 | 576.89 | 374.14 | 85.95 | 125.81 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.87 | 567.24 | 378.87 | 89.14 | 134.81 |
| 20-Day Raw Stochastic | 18.68% | 64.82% | 21.87% | 1.70% | 22.81% |
| 20-Day Relative Strength | 41.02% | 50.20% | 43.59% | 39.81% | 44.78% |
| Weighted Alpha | -18.20 | +7.76 | +22.70 | +0.51 | +10.60 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 04/23/24 | -1.02% since 04/23/24 | -1.71% since 04/23/24 | -3.51% since 04/23/24 | -4.93% since 04/23/24 |
| Low | 205.39 on 04/25/24 | 565.23 on 04/24/24 | 367.66 on 04/25/24 | 84.49 on 04/30/24 | 123.07 on 04/29/24 |
| High | 212.49 on 04/24/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.70% since 03/28/24 | -2.15% since 03/28/24 | -7.13% since 03/28/24 | -11.40% since 03/28/24 | -8.15% since 03/28/24 |
| Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.49 on 04/30/24 | 123.07 on 04/29/24 |
| High | 227.06 on 04/01/24 | 589.93 on 04/09/24 | 399.64 on 04/01/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.74% since 01/30/24 | +0.28% since 01/30/24 | -1.77% since 01/30/24 | +14.57% since 01/30/24 | +5.46% since 01/30/24 |
| Low | 205.26 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 77.11 on 02/01/24 | 113.05 on 02/28/24 |
| High | 256.85 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +16.37% since 10/30/23 | +31.01% since 10/30/23 | +43.38% since 10/30/23 | +35.78% since 10/30/23 | +50.03% since 10/30/23 |
| Low | 178.83 on 10/31/23 | 433.15 on 10/31/23 | 260.17 on 10/31/23 | 62.33 on 10/31/23 | 85.41 on 10/31/23 |
| High | 257.85 on 12/18/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,819,617 | 220,206,976 | 132,709,712 | 51,735,624 | 50,032,620 |
| Shares Outstanding, K | 47,101 | 381,714 | 354,706 | 601,927 | 397,684 |
| Annual Sales | 2,974,490,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 356,330,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 773,910,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 31,110,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.11 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 02/22/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.340 on 02/29/24 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 26.53 | 80.20 | 33.89 | 74.90 |