Tfs Financial Corp (TFSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFSL | CFG | SFBS | WSFS | NYCB |
| Company | Tfs Financial Corp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | WSFS Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.80 | 35.32 | 62.44 | 45.20 | 3.61 |
| High | 13.02 | 36.04 | 63.83 | 46.28 | 3.62 |
| Low | 12.80 | 35.31 | 62.44 | 45.20 | 3.48 |
| Last | 12.96 | 35.95 | 63.34 | 46.26 | 3.58 |
| Change | +0.03 | +0.38 | +0.15 | +0.45 | -0.09 |
| % Change | +0.23% | +1.07% | +0.24% | +0.98% | -2.45% |
| Volume | 196,831 | 3,485,165 | 101,626 | 160,542 | 13,155,375 |
| 20-Day Average Volume | 274,702 | 4,339,188 | 174,971 | 246,572 | 20,603,943 |
| Previous Close | 12.93 | 35.57 | 63.19 | 45.81 | 3.67 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.35 | 34.43 | 60.94 | 43.84 | 3.13 |
| 20-Day Raw Stochastic | 76.36% | 97.74% | 58.85% | 83.35% | 82.40% |
| 20-Day Relative Strength | 56.79% | 58.94% | 53.58% | 59.51% | 50.97% |
| Weighted Alpha | +10.66 | +46.19 | +31.56 | +46.06 | -57.63 |
| Today's Opinion | 32% Sell | 100% Buy | 24% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 05/01/24 | +3.60% since 05/01/24 | +5.04% since 05/01/24 | +5.66% since 05/01/24 | +5.29% since 05/01/24 |
| Low | 12.80 on 05/08/24 | 34.64 on 05/02/24 | 59.85 on 05/02/24 | 43.77 on 05/02/24 | 3.24 on 05/02/24 |
| High | 13.35 on 05/06/24 | 36.04 on 05/08/24 | 64.27 on 05/07/24 | 47.24 on 05/06/24 | 3.79 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.94% since 04/08/24 | +2.89% since 04/08/24 | -1.81% since 04/08/24 | +5.04% since 04/08/24 | +8.81% since 04/08/24 |
| Low | 11.70 on 04/17/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 | 2.62 on 04/30/24 |
| High | 13.35 on 05/06/24 | 36.04 on 05/08/24 | 67.00 on 04/23/24 | 47.24 on 05/06/24 | 3.79 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.99% since 02/08/24 | +14.60% since 02/08/24 | +4.83% since 02/08/24 | +10.94% since 02/08/24 | -14.56% since 02/08/24 |
| Low | 11.70 on 04/17/24 | 30.24 on 02/13/24 | 58.10 on 04/16/24 | 40.19 on 02/13/24 | 1.70 on 03/06/24 |
| High | 13.49 on 02/12/24 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | 47.24 on 05/06/24 | 5.53 on 02/12/24 |
| 6-Month | |||||
| %Chg | +1.49% since 11/08/23 | +39.83% since 11/08/23 | +29.32% since 11/08/23 | +24.62% since 11/08/23 | -62.28% since 11/08/23 |
| Low | 11.70 on 04/17/24 | 24.61 on 11/10/23 | 46.06 on 11/13/23 | 35.09 on 11/10/23 | 1.70 on 03/06/24 |
| High | 15.25 on 12/27/23 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 47.97 on 12/20/23 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,629,594 | 16,306,319 | 3,444,360 | 2,752,448 | 2,928,370 |
| Shares Outstanding, K | 280,711 | 458,429 | 54,508 | 60,084 | 797,921 |
| Annual Sales | 633,350,000 | 12,187,000,000 | 843,660,000 | 1,266,390,000 | 8,178,000,000 |
| Annual Net Income | 75,250,000 | 1,608,000,000 | 206,850,000 | 269,160,000 | -79,000,000 |
| Last Quarter Sales | 189,220,000 | 3,127,000,000 | 235,520,000 | 337,480,000 | 1,522,000,000 |
| Last Quarter Net Income | 20,710,000 | 334,000,000 | 50,030,000 | 65,760,000 | -327,000,000 |
| 60-Month Beta | 0.65 | 1.12 | 0.91 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/30/24 | 0.65 on 04/17/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/22/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.282 on 03/06/24 | 0.420 on 04/30/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 03/06/24 | 04/30/24 | 03/28/24 | 05/09/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.00 | 12.96 | 16.65 | 9.95 | 11.77 |