Tfs Financial Corp (TFSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFSL | CFG | PBCT | NYCB | SFBS |
| Company | Tfs Financial Corp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.41 | 42.03 | 20.31 | 11.81 | 86.02 |
| High | 13.46 | 42.04 | 20.39 | 11.86 | 86.08 |
| Low | 13.21 | 41.48 | 19.34 | 11.42 | 84.00 |
| Last | 13.24 | 41.60 | 19.41 | 11.52 | 84.77 |
| Change | -0.24 | -0.61 | -0.58 | -0.47 | -1.48 |
| % Change | -1.78% | -1.45% | -2.90% | -3.92% | -1.72% |
| Volume | 69,981 | 1,207,240 | 127,451,301 | 2,995,770 | 154,430 |
| 20-Day Average Volume | 212,389 | 5,063,208 | 12,322,020 | 6,365,048 | 198,921 |
| Previous Close | 13.48 | 42.21 | 19.99 | 11.99 | 86.25 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.26 | 41.49 | 20.75 | 10.88 | 79.74 |
| 20-Day Raw Stochastic | 56.76% | 63.78% | 2.65% | 68.26% | 86.76% |
| 20-Day Relative Strength | 50.85% | 54.32% | 42.90% | 55.97% | 63.36% |
| Weighted Alpha | +8.20 | +56.11 | +8.50 | -44.13 | +75.77 |
| Today's Opinion | 24% Buy | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/13/24 | +3.68% since 09/13/24 | -10.26% since 03/25/22 | +8.46% since 09/13/24 | +8.09% since 09/13/24 |
| Low | 12.95 on 09/16/24 | 40.24 on 09/16/24 | 19.34 on 04/01/22 | 10.61 on 09/16/24 | 77.35 on 09/16/24 |
| High | 13.55 on 09/18/24 | 42.41 on 09/19/24 | 21.66 on 03/29/22 | 12.42 on 09/18/24 | 86.46 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.46% since 08/20/24 | +0.86% since 08/20/24 | -0.10% since 03/01/22 | +4.80% since 08/20/24 | +9.90% since 08/20/24 |
| Low | 12.60 on 09/11/24 | 38.51 on 09/11/24 | 19.34 on 04/01/22 | 9.51 on 09/10/24 | 73.09 on 09/11/24 |
| High | 13.71 on 08/23/24 | 43.30 on 08/23/24 | 21.98 on 03/22/22 | 12.42 on 09/18/24 | 86.46 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.04% since 06/20/24 | +19.85% since 06/20/24 | +8.92% since 12/31/21 | +25.23% since 06/20/24 | +42.46% since 06/20/24 |
| Low | 12.27 on 06/21/24 | 34.20 on 06/27/24 | 17.98 on 01/24/22 | 8.64 on 06/26/24 | 58.51 on 06/27/24 |
| High | 14.17 on 07/26/24 | 43.96 on 07/26/24 | 21.98 on 03/22/22 | 12.42 on 09/18/24 | 86.46 on 09/19/24 |
| 6-Month | |||||
| %Chg | +5.59% since 03/20/24 | +19.30% since 03/20/24 | +8.86% since 10/01/21 | +6.74% since 03/20/24 | +32.83% since 03/20/24 |
| Low | 11.70 on 04/17/24 | 32.06 on 04/16/24 | 16.19 on 12/20/21 | 7.86 on 04/30/24 | 58.10 on 04/16/24 |
| High | 14.17 on 07/26/24 | 43.96 on 07/26/24 | 21.98 on 03/22/22 | 12.42 on 09/18/24 | 86.46 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,783,984 | 19,206,394 | 8,339,914 | 3,279,800 | 4,701,401 |
| Shares Outstanding, K | 280,711 | 455,020 | 429,671 | 273,545 | 54,509 |
| Annual Sales | 633,350,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 843,660,000 |
| Annual Net Income | 75,250,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 206,850,000 |
| Last Quarter Sales | 191,150,000 | 3,128,000,000 | 483,800,000 | 1,662,000,000 | 236,430,000 |
| Last Quarter Net Income | 19,950,000 | 392,000,000 | 149,900,000 | -323,000,000 | 52,140,000 |
| 60-Month Beta | 0.68 | 1.08 | 0.95 | 1.00 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 07/30/24 | 0.78 on 07/17/24 | 0.34 on 01/20/22 | -1.05 on 07/25/24 | 0.95 on 07/15/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 04/28/22 | 10/24/24 | 10/21/24 |
| Most Recent Dividend | 0.282 on 09/10/24 | 0.420 on 07/31/24 | 0.183 on 01/31/22 | 0.010 on 09/06/24 | 0.300 on 07/01/24 |
| Next Ex-Dividends Date | 09/10/24 | 07/31/24 | 01/31/22 | 09/06/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 15.54 | 13.60 | 0.00 | 21.97 |