Tfs Financial Corp (TFSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFSL | CFG | SFBS | ||
| Company | Tfs Financial Corp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.23 | 35.44 | 62.14 | ||
| High | 12.36 | 35.61 | 62.25 | ||
| Low | 12.11 | 34.64 | 60.72 | ||
| Last | 12.24 | 35.00 | 61.27 | ||
| Change | -0.07 | -0.52 | -1.77 | ||
| % Change | -0.57% | -1.46% | -2.81% | ||
| Volume | 211,600 | 3,078,100 | 293,800 | ||
| 20-Day Average Volume | 254,930 | 5,355,060 | 197,295 | ||
| Previous Close | 12.31 | 35.52 | 63.04 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 34.29 | 61.89 | ||
| 20-Day Raw Stochastic | 55.67% | 68.06% | 34.80% | ||
| 20-Day Relative Strength | 47.17% | 55.76% | 47.77% | ||
| Weighted Alpha | -2.59 | +22.15 | +11.14 | ||
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/18/24 | +6.38% since 04/18/24 | +3.76% since 04/18/24 | ||
| Low | 11.86 on 04/19/24 | 32.86 on 04/19/24 | 58.94 on 04/19/24 | ||
| High | 12.36 on 04/25/24 | 35.62 on 04/24/24 | 67.00 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.37% since 03/25/24 | -0.82% since 03/25/24 | -3.77% since 03/25/24 | ||
| Low | 11.70 on 04/17/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | ||
| High | 12.67 on 03/28/24 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -12.13% since 01/25/24 | +4.17% since 01/25/24 | -6.90% since 01/25/24 | ||
| Low | 11.70 on 04/17/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | ||
| High | 14.07 on 01/29/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +10.17% since 10/25/23 | +49.13% since 10/25/23 | +32.19% since 10/25/23 | ||
| Low | 11.05 on 10/26/23 | 22.77 on 10/27/23 | 46.02 on 11/01/23 | ||
| High | 15.25 on 12/27/23 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,455,553 | 16,283,398 | 3,436,184 | ||
| Shares Outstanding, K | 280,711 | 458,429 | 54,508 | ||
| Annual Sales | 633,350,000 | 12,187,000,000 | 843,660,000 | ||
| Annual Net Income | 75,250,000 | 1,608,000,000 | 206,850,000 | ||
| Last Quarter Sales | 183,470,000 | 3,127,000,000 | 236,440,000 | ||
| Last Quarter Net Income | 20,710,000 | 334,000,000 | 42,070,000 | ||
| 60-Month Beta | 0.64 | 1.38 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 01/30/24 | 0.65 on 04/17/24 | 0.94 on 04/22/24 | ||
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/22/24 | ||
| Most Recent Dividend | 0.282 on 03/06/24 | 0.420 on 01/30/24 | 0.300 on 03/28/24 | ||
| Next Ex-Dividends Date | 03/06/24 | 04/30/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.31 | 12.67 | 16.44 | ||