Tfs Financial Corp (TFSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFSL | CFG | SFBS | ||
| Company | Tfs Financial Corp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.94 | 36.17 | 64.63 | ||
| High | 13.01 | 36.30 | 64.95 | ||
| Low | 12.85 | 35.90 | 63.58 | ||
| Last | 13.01 | 36.06 | 64.77 | ||
| Change | +0.07 | +0.04 | +0.16 | ||
| % Change | +0.54% | +0.11% | +0.25% | ||
| Volume | 222,200 | 6,154,787 | 133,709 | ||
| 20-Day Average Volume | 269,090 | 4,452,040 | 173,895 | ||
| Previous Close | 12.94 | 36.02 | 64.61 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 34.70 | 61.41 | ||
| 20-Day Raw Stochastic | 79.39% | 94.34% | 74.93% | ||
| 20-Day Relative Strength | 57.42% | 59.46% | 56.94% | ||
| Weighted Alpha | +11.26 | +46.81 | +35.66 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 05/03/24 | +1.89% since 05/03/24 | +3.09% since 05/03/24 | ||
| Low | 12.80 on 05/08/24 | 35.31 on 05/08/24 | 62.44 on 05/08/24 | ||
| High | 13.35 on 05/06/24 | 36.30 on 05/10/24 | 64.95 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +8.33% since 04/10/24 | +6.65% since 04/10/24 | +8.44% since 04/10/24 | ||
| Low | 11.70 on 04/17/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | ||
| High | 13.35 on 05/06/24 | 36.30 on 05/10/24 | 67.00 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -1.96% since 02/09/24 | +14.48% since 02/09/24 | +3.52% since 02/09/24 | ||
| Low | 11.70 on 04/17/24 | 30.24 on 02/13/24 | 58.10 on 04/16/24 | ||
| High | 13.49 on 02/12/24 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +4.16% since 11/10/23 | +43.27% since 11/10/23 | +37.66% since 11/10/23 | ||
| Low | 11.70 on 04/17/24 | 24.73 on 11/13/23 | 46.06 on 11/13/23 | ||
| High | 15.25 on 12/27/23 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,632,400 | 16,389,820 | 3,521,761 | ||
| Shares Outstanding, K | 280,711 | 455,020 | 54,508 | ||
| Annual Sales | 633,350,000 | 12,187,000,000 | 843,660,000 | ||
| Annual Net Income | 75,250,000 | 1,608,000,000 | 206,850,000 | ||
| Last Quarter Sales | 189,220,000 | 3,127,000,000 | 235,520,000 | ||
| Last Quarter Net Income | 20,710,000 | 334,000,000 | 50,030,000 | ||
| 60-Month Beta | 0.65 | 1.12 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/30/24 | 0.65 on 04/17/24 | 0.94 on 04/22/24 | ||
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/22/24 | ||
| Most Recent Dividend | 0.282 on 03/06/24 | 0.420 on 04/30/24 | 0.300 on 03/28/24 | ||
| Next Ex-Dividends Date | 03/06/24 | 04/30/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.00 | 13.03 | 16.62 | ||