Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | AEM | GOLD | FNV | GFI |
| Company | Triple Flag Precious Metals Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.25 | 66.06 | 16.61 | 125.94 | 15.69 |
| High | 16.34 | 66.35 | 16.73 | 126.88 | 16.00 |
| Low | 16.07 | 65.37 | 16.53 | 125.22 | 15.47 |
| Last | 16.33 | 65.51 | 16.64 | 125.65 | 15.86 |
| Change | +0.07 | -0.62 | -0.03 | -0.55 | -0.70 |
| % Change | +0.43% | -0.94% | -0.18% | -0.44% | -4.23% |
| Volume | 90,406 | 1,069,666 | 8,355,462 | 269,145 | 2,496,099 |
| 20-Day Average Volume | 229,753 | 3,391,834 | 27,265,629 | 677,847 | 3,943,304 |
| Previous Close | 16.26 | 66.13 | 16.67 | 126.20 | 16.56 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.96 | 63.59 | 16.94 | 121.04 | 17.14 |
| 20-Day Raw Stochastic | 80.00% | 68.82% | 17.54% | 90.66% | 9.01% |
| 20-Day Relative Strength | 62.64% | 63.79% | 49.89% | 60.54% | 45.88% |
| Weighted Alpha | +19.79 | +29.06 | -8.72 | -13.34 | +3.94 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/30/24 | +3.26% since 04/30/24 | -0.24% since 04/30/24 | +4.40% since 04/30/24 | -2.38% since 04/30/24 |
| Low | 15.98 on 05/01/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 15.47 on 05/07/24 |
| High | 16.65 on 05/06/24 | 66.46 on 05/06/24 | 16.89 on 05/01/24 | 126.88 on 05/07/24 | 16.92 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.76% since 04/05/24 | +5.51% since 04/05/24 | -7.05% since 04/05/24 | +2.77% since 04/05/24 | -9.28% since 04/05/24 |
| Low | 14.80 on 04/23/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 |
| High | 16.65 on 05/06/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +27.69% since 02/07/24 | +37.72% since 02/07/24 | +11.19% since 02/07/24 | +16.51% since 02/07/24 | +12.03% since 02/07/24 |
| Low | 11.75 on 02/26/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 16.65 on 05/06/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +26.40% since 11/07/23 | +35.80% since 11/07/23 | +5.33% since 11/07/23 | +2.56% since 11/07/23 | +18.33% since 11/07/23 |
| Low | 11.75 on 02/26/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 16.65 on 05/06/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,269,415 | 32,972,682 | 29,266,452 | 24,269,142 | 14,821,596 |
| Shares Outstanding, K | 201,071 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 204,020,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 36,280,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 51,740,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 9,760,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | -0.12 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/21/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.052 on 03/01/24 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 03/01/24 | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.00 | 26.88 | 18.49 | 35.01 | 0.00 |