Triumph Financial Inc (TFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFIN | AXP | BX | MCO | IX |
| Company | Triumph Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 65.02 | 149.77 | 106.00 | 315.10 | 94.92 |
| High | 65.88 | 150.88 | 109.34 | 319.73 | 96.30 |
| Low | 64.97 | 149.02 | 105.74 | 315.10 | 94.22 |
| Last | 65.14 | 150.23 | 108.23 | 318.46 | 95.63 |
| Change | +0.33 | +0.33 | +1.68 | +3.95 | -1.38 |
| % Change | +0.51% | +0.22% | +1.58% | +1.26% | -1.42% |
| Volume | 116,323 | 3,029,571 | 3,939,403 | 603,020 | 14,391 |
| 20-Day Average Volume | 166,169 | 2,942,903 | 12,326,564 | 565,937 | 21,359 |
| Previous Close | 64.81 | 149.90 | 106.55 | 314.51 | 97.01 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 65.17 | 156.97 | 110.57 | 334.45 | 97.21 |
| 20-Day Raw Stochastic | 49.09% | 8.27% | 32.16% | 14.97% | 33.96% |
| 20-Day Relative Strength | 49.85% | 33.65% | 53.21% | 37.35% | 51.70% |
| Weighted Alpha | +22.96 | +2.90 | +34.10 | +22.70 | +32.30 |
| Today's Opinion | 40% Buy | 88% Sell | 80% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 80% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 09/21/23 | -2.89% since 09/21/23 | -2.61% since 09/21/23 | -1.77% since 09/21/23 | -1.32% since 09/21/23 |
| Low | 63.57 on 09/26/23 | 148.97 on 09/27/23 | 105.07 on 09/27/23 | 312.91 on 09/27/23 | 94.22 on 09/28/23 |
| High | 65.88 on 09/28/23 | 155.04 on 09/22/23 | 112.20 on 09/22/23 | 327.65 on 09/22/23 | 98.57 on 09/22/23 |
| 1-Month | |||||
| %Chg | +1.62% since 08/28/23 | -5.62% since 08/28/23 | +7.28% since 08/28/23 | -4.84% since 08/28/23 | +4.65% since 08/28/23 |
| Low | 61.91 on 09/05/23 | 148.97 on 09/27/23 | 100.80 on 08/29/23 | 312.91 on 09/27/23 | 90.73 on 08/29/23 |
| High | 68.47 on 09/15/23 | 164.33 on 09/15/23 | 116.78 on 09/20/23 | 350.46 on 09/14/23 | 101.56 on 09/19/23 |
| 3-Month | |||||
| %Chg | +7.37% since 06/28/23 | -11.51% since 06/28/23 | +18.55% since 06/28/23 | -6.75% since 06/28/23 | +4.01% since 06/28/23 |
| Low | 58.76 on 07/06/23 | 148.97 on 09/27/23 | 89.47 on 07/06/23 | 312.91 on 09/27/23 | 87.28 on 08/16/23 |
| High | 72.62 on 07/31/23 | 178.79 on 07/19/23 | 116.78 on 09/20/23 | 363.19 on 07/25/23 | 101.56 on 09/19/23 |
| 6-Month | |||||
| %Chg | +13.63% since 03/28/23 | -5.63% since 03/28/23 | +29.36% since 03/28/23 | +8.35% since 03/28/23 | +14.63% since 03/28/23 |
| Low | 46.67 on 05/04/23 | 146.27 on 05/11/23 | 79.29 on 04/05/23 | 290.98 on 04/10/23 | 81.05 on 04/10/23 |
| High | 72.62 on 07/31/23 | 178.79 on 07/19/23 | 116.78 on 09/20/23 | 363.19 on 07/25/23 | 101.56 on 09/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,508,517 | 110,395,200 | 75,623,864 | 57,712,584 | 22,931,418 |
| Shares Outstanding, K | 23,276 | 736,459 | 709,750 | 183,500 | 236,382 |
| Annual Sales | 503,310,000 | 55,625,000,000 | 8,517,670,000 | 5,468,000,000 | 19,731,160,000 |
| Annual Net Income | 102,310,000 | 7,514,000,000 | 1,747,630,000 | 1,374,000,000 | 2,020,760,000 |
| Last Quarter Sales | 117,000,000 | 16,724,000,000 | 2,814,690,000 | 1,494,000,000 | 4,941,910,000 |
| Last Quarter Net Income | 7,650,000 | 2,174,000,000 | 601,270,000 | 377,000,000 | 459,650,000 |
| 60-Month Beta | 1.23 | 1.19 | 1.49 | 1.30 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/20/23 | 2.89 on 07/21/23 | 0.93 on 07/20/23 | 2.30 on 07/25/23 | 1.96 on 08/04/23 |
| Latest Earnings Date | 10/18/23 | 10/20/23 | 10/19/23 | 10/24/23 | 11/06/23 |
| Most Recent Dividend | N/A | 0.600 on 07/06/23 | 0.790 on 07/28/23 | 0.770 on 08/17/23 | 1.219 on 03/30/23 |
| Next Ex-Dividends Date | N/A | 07/06/23 | 07/28/23 | 08/17/23 | 03/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 31.90 | 15.37 | 26.29 | 36.09 | 11.37 |
