Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | ZTO | EXPD | XPO | CHRW |
| Company | Tfi International Inc | Zto Express Cayman Inc ADR | Expeditors Intl | Xpo Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 147.16 | 22.41 | 123.93 | 111.46 | 100.59 |
| High | 149.47 | 22.48 | 125.10 | 113.64 | 103.64 |
| Low | 146.75 | 22.05 | 123.04 | 109.78 | 99.99 |
| Last | 146.96 | 22.10 | 123.39 | 111.49 | 102.04 |
| Change | -1.13 | -0.24 | -0.31 | +0.68 | +1.78 |
| % Change | -0.76% | -1.07% | -0.25% | +0.61% | +1.78% |
| Volume | 241,864 | 719,911 | 750,301 | 1,135,036 | 1,627,366 |
| 20-Day Average Volume | 228,143 | 2,367,480 | 803,840 | 1,352,662 | 1,010,748 |
| Previous Close | 148.09 | 22.34 | 123.70 | 110.81 | 100.26 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.62 | 21.52 | 122.54 | 112.11 | 101.76 |
| 20-Day Raw Stochastic | 67.16% | 84.56% | 63.35% | 49.61% | 62.06% |
| 20-Day Relative Strength | 51.68% | 59.38% | 53.30% | 50.10% | 60.31% |
| Weighted Alpha | +13.20 | -3.17 | +7.22 | +40.00 | +28.16 |
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 32% Sell | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 09/11/24 | +0.68% since 09/11/24 | +0.42% since 09/11/24 | +8.37% since 09/11/24 | +1.97% since 09/11/24 |
| Low | 140.45 on 09/12/24 | 21.68 on 09/12/24 | 119.31 on 09/13/24 | 104.05 on 09/12/24 | 97.77 on 09/13/24 |
| High | 149.47 on 09/18/24 | 22.49 on 09/17/24 | 125.10 on 09/18/24 | 113.64 on 09/18/24 | 103.64 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.16% since 08/16/24 | +12.30% since 08/16/24 | +2.77% since 08/16/24 | -7.95% since 08/16/24 | +2.84% since 08/16/24 |
| Low | 135.71 on 09/11/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 97.03 on 09/11/24 | 97.77 on 09/13/24 |
| High | 152.46 on 08/26/24 | 22.56 on 09/03/24 | 125.75 on 09/04/24 | 126.18 on 08/26/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | +7.18% since 06/18/24 | +0.18% since 06/18/24 | -0.92% since 06/18/24 | +7.91% since 06/18/24 | +19.11% since 06/18/24 |
| Low | 135.61 on 06/20/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 97.03 on 09/11/24 | 84.24 on 07/10/24 |
| High | 158.93 on 07/16/24 | 22.56 on 09/03/24 | 129.24 on 06/24/24 | 126.18 on 08/26/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | -2.72% since 03/18/24 | +1.98% since 03/18/24 | +5.25% since 03/18/24 | -8.67% since 03/18/24 | +39.06% since 03/18/24 |
| Low | 128.95 on 05/01/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 97.03 on 09/11/24 | 65.00 on 04/17/24 |
| High | 162.13 on 04/09/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 130.51 on 04/08/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,529,004 | 13,555,175 | 17,472,870 | 12,890,638 | 11,739,945 |
| Shares Outstanding, K | 84,604 | 606,767 | 141,252 | 116,331 | 117,095 |
| Annual Sales | 7,521,170,000 | 5,411,190,000 | 9,300,110,000 | 7,744,000,000 | 17,596,440,000 |
| Annual Net Income | 504,880,000 | 1,232,270,000 | 752,880,000 | 189,000,000 | 325,130,000 |
| Last Quarter Sales | 2,264,550,000 | 1,475,940,000 | 2,439,000,000 | 2,079,000,000 | 4,483,350,000 |
| Last Quarter Net Income | 117,770,000 | 359,400,000 | 175,470,000 | 150,000,000 | 126,250,000 |
| 60-Month Beta | 1.55 | -0.11 | 0.97 | 2.11 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 07/25/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.12 on 08/01/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/28/24 | 08/20/24 | 11/05/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.801 on 06/28/24 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | N/A | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 06/28/24 | 09/10/24 | 06/03/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 14.18 | 25.98 | 30.55 | 29.94 |