Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | ZTO | EXPD | XPO | CHRW |
| Company | Tfi International Inc | Zto Express Cayman Inc ADR | Expeditors Intl | Xpo Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 137.28 | 20.92 | 117.55 | 113.80 | 81.80 |
| High | 139.04 | 21.06 | 118.84 | 114.48 | 82.83 |
| Low | 136.73 | 20.70 | 117.34 | 112.76 | 81.36 |
| Last | 137.67 | 20.85 | 118.33 | 114.42 | 82.72 |
| Change | +1.22 | -0.16 | +1.30 | +1.42 | +1.46 |
| % Change | +0.89% | -0.76% | +1.11% | +1.26% | +1.80% |
| Volume | 207,682 | 1,967,699 | 922,214 | 700,878 | 1,289,700 |
| 20-Day Average Volume | 386,815 | 4,510,440 | 1,506,190 | 1,876,675 | 1,929,015 |
| Previous Close | 136.45 | 21.01 | 117.03 | 113.00 | 81.26 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 20.66 | 114.56 | 114.23 | 73.97 |
| 20-Day Raw Stochastic | 28.92% | 60.52% | 93.32% | 42.51% | 88.60% |
| 20-Day Relative Strength | 41.82% | 51.52% | 54.11% | 48.16% | 66.60% |
| Weighted Alpha | +23.61 | -22.68 | +2.59 | +111.98 | -12.71 |
| Today's Opinion | 8% Buy | 16% Buy | 48% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 8% Buy | Hold | 72% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 05/03/24 | -2.93% since 05/03/24 | +2.93% since 05/03/24 | +1.65% since 05/03/24 | +1.87% since 05/03/24 |
| Low | 133.00 on 05/08/24 | 20.30 on 05/07/24 | 113.71 on 05/07/24 | 109.22 on 05/08/24 | 78.16 on 05/07/24 |
| High | 139.04 on 05/10/24 | 21.83 on 05/06/24 | 118.84 on 05/10/24 | 114.89 on 05/09/24 | 82.83 on 05/10/24 |
| 1-Month | |||||
| %Chg | -13.45% since 04/10/24 | +2.11% since 04/10/24 | +0.01% since 04/10/24 | -8.98% since 04/10/24 | +14.87% since 04/10/24 |
| Low | 128.95 on 05/01/24 | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 103.71 on 04/26/24 | 65.00 on 04/17/24 |
| High | 160.28 on 04/11/24 | 21.92 on 04/26/24 | 119.36 on 04/11/24 | 128.90 on 04/15/24 | 85.00 on 05/02/24 |
| 3-Month | |||||
| %Chg | -3.25% since 02/09/24 | +21.29% since 02/09/24 | -7.09% since 02/09/24 | -5.31% since 02/09/24 | +10.78% since 02/09/24 |
| Low | 128.95 on 05/01/24 | 17.15 on 02/13/24 | 111.20 on 05/01/24 | 103.71 on 04/26/24 | 65.00 on 04/17/24 |
| High | 162.13 on 04/09/24 | 22.82 on 03/20/24 | 127.77 on 02/12/24 | 130.51 on 04/08/24 | 85.00 on 05/02/24 |
| 6-Month | |||||
| %Chg | +23.37% since 11/10/23 | -13.56% since 11/10/23 | +2.58% since 11/10/23 | +37.67% since 11/10/23 | +3.45% since 11/10/23 |
| Low | 110.25 on 11/13/23 | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 78.72 on 12/07/23 | 65.00 on 04/17/24 |
| High | 162.13 on 04/09/24 | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 130.51 on 04/08/24 | 89.71 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,537,530 | 12,748,175 | 16,604,566 | 13,145,404 | 9,515,140 |
| Shares Outstanding, K | 84,555 | 606,767 | 141,883 | 116,331 | 117,095 |
| Annual Sales | 7,521,170,000 | 5,411,190,000 | 9,300,110,000 | 7,744,000,000 | 17,596,440,000 |
| Annual Net Income | 504,880,000 | 1,232,270,000 | 752,880,000 | 189,000,000 | 325,130,000 |
| Last Quarter Sales | 1,870,820,000 | 1,515,920,000 | 2,277,770,000 | 2,018,000,000 | 4,412,310,000 |
| Last Quarter Net Income | 92,850,000 | 317,170,000 | 158,720,000 | 67,000,000 | 92,900,000 |
| 60-Month Beta | 1.57 | -0.05 | 1.00 | 2.17 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/25/24 | 0.38 on 03/19/24 | 1.17 on 05/07/24 | 0.81 on 05/03/24 | 0.86 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 05/15/24 | 05/07/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.799 on 03/27/24 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | N/A | 0.610 on 02/29/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/09/24 | 06/03/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.02 | 13.70 | 24.75 | 35.32 | 26.12 |