Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tfi International Inc (TFII)

Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 149.00 22.30 125.00 114.34 102.99
High 151.70 22.85 125.44 117.03 103.85
Low 148.29 22.21 124.04 113.97 102.23
Last 150.66 22.47 125.20 116.98 102.81
Change +3.70 +0.37 +1.81 +5.49 +0.77
% Change +2.52% +1.67% +1.47% +4.92% +0.75%
Volume 75,251 814,692 161,875 233,950 312,372
20-Day Average Volume 223,859 2,264,904 760,230 1,312,582 988,096
Previous Close 146.96 22.10 123.39 111.49 102.04
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Truck Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 145.74 21.60 122.68 111.82 101.87
20-Day Raw Stochastic 86.90% 88.23% 89.91% 66.45% 73.55%
20-Day Relative Strength 56.18% 61.94% 56.85% 55.28% 62.07%
Weighted Alpha +16.69 -0.96 +9.26 +48.49 +29.52
Today's Opinion 80% Buy 56% Buy 88% Buy 56% Buy 100% Buy
Previous Opinion 56% Buy 56% Buy 80% Buy 8% Buy 100% Buy
Last Month's Opinion 56% Buy 64% Sell 24% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg +5.13% since 09/12/24 +2.16% since 09/12/24 +3.34% since 09/12/24 +8.44% since 09/12/24 +3.39% since 09/12/24
Low 142.07 on 09/13/24 21.88 on 09/13/24 119.31 on 09/13/24 106.82 on 09/16/24 97.77 on 09/13/24
High 151.68 on 09/19/24 22.85 on 09/19/24 125.44 on 09/19/24 116.47 on 09/19/24 103.85 on 09/19/24
1-Month  
%Chg +2.07% since 08/19/24 +10.12% since 08/19/24 +3.13% since 08/19/24 -3.04% since 08/19/24 +1.76% since 08/19/24
Low 135.71 on 09/11/24 19.58 on 08/26/24 119.31 on 09/13/24 97.03 on 09/11/24 97.77 on 09/13/24
High 152.46 on 08/26/24 22.85 on 09/19/24 125.75 on 09/04/24 126.18 on 08/26/24 104.65 on 08/29/24
3-Month  
%Chg +9.59% since 06/18/24 +1.84% since 06/18/24 +0.46% since 06/18/24 +12.66% since 06/18/24 +20.03% since 06/18/24
Low 135.61 on 06/20/24 18.14 on 08/02/24 111.54 on 08/06/24 97.03 on 09/11/24 84.24 on 07/10/24
High 158.93 on 07/16/24 22.85 on 09/19/24 129.24 on 06/24/24 126.18 on 08/26/24 105.41 on 08/01/24
6-Month  
%Chg -2.15% since 03/19/24 +3.72% since 03/19/24 +6.31% since 03/19/24 -3.98% since 03/19/24 +38.85% since 03/19/24
Low 128.95 on 05/01/24 18.14 on 08/02/24 111.20 on 05/01/24 97.03 on 09/11/24 65.00 on 04/17/24
High 162.13 on 04/09/24 25.12 on 05/21/24 129.24 on 06/24/24 130.51 on 04/08/24 105.41 on 08/01/24
Key Statistics  
Market Capitalization, $K 12,433,402 13,409,551 17,429,082 12,969,742 11,948,374
Shares Outstanding, K 84,604 606,767 141,252 116,331 117,095
Annual Sales 7,521,170,000 5,411,190,000 9,300,110,000 7,744,000,000 17,596,440,000
Annual Net Income 504,880,000 1,232,270,000 752,880,000 189,000,000 325,130,000
Last Quarter Sales 2,264,550,000 1,475,940,000 2,439,000,000 2,079,000,000 4,483,350,000
Last Quarter Net Income 117,770,000 359,400,000 175,470,000 150,000,000 126,250,000
60-Month Beta 1.55 -0.11 0.97 2.11 0.82
Per-Share Information  
Most Recent Earnings 1.71 on 07/25/24 0.47 on 08/20/24 1.24 on 08/06/24 1.12 on 08/01/24 1.15 on 07/31/24
Latest Earnings Date 10/28/24 08/20/24 11/05/24 11/04/24 11/06/24
Most Recent Dividend 0.801 on 06/28/24 0.340 on 09/10/24 0.730 on 06/03/24 N/A 0.620 on 09/06/24
Next Ex-Dividends Date 09/30/24 09/10/24 06/03/24 N/A 09/06/24
Ratios  
Price/Earnings ttm 23.77 14.32 26.55 30.95 29.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar