Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | ZTO | EXPD | XPO | CHRW |
| Company | Tfi International Inc | Zto Express Cayman Inc ADR | Expeditors Intl | Xpo Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 149.00 | 22.30 | 125.00 | 114.34 | 102.99 |
| High | 151.70 | 22.85 | 125.44 | 117.03 | 103.85 |
| Low | 148.29 | 22.21 | 124.04 | 113.97 | 102.23 |
| Last | 150.66 | 22.47 | 125.20 | 116.98 | 102.81 |
| Change | +3.70 | +0.37 | +1.81 | +5.49 | +0.77 |
| % Change | +2.52% | +1.67% | +1.47% | +4.92% | +0.75% |
| Volume | 75,251 | 814,692 | 161,875 | 233,950 | 312,372 |
| 20-Day Average Volume | 223,859 | 2,264,904 | 760,230 | 1,312,582 | 988,096 |
| Previous Close | 146.96 | 22.10 | 123.39 | 111.49 | 102.04 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.74 | 21.60 | 122.68 | 111.82 | 101.87 |
| 20-Day Raw Stochastic | 86.90% | 88.23% | 89.91% | 66.45% | 73.55% |
| 20-Day Relative Strength | 56.18% | 61.94% | 56.85% | 55.28% | 62.07% |
| Weighted Alpha | +16.69 | -0.96 | +9.26 | +48.49 | +29.52 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 24% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/12/24 | +2.16% since 09/12/24 | +3.34% since 09/12/24 | +8.44% since 09/12/24 | +3.39% since 09/12/24 |
| Low | 142.07 on 09/13/24 | 21.88 on 09/13/24 | 119.31 on 09/13/24 | 106.82 on 09/16/24 | 97.77 on 09/13/24 |
| High | 151.68 on 09/19/24 | 22.85 on 09/19/24 | 125.44 on 09/19/24 | 116.47 on 09/19/24 | 103.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.07% since 08/19/24 | +10.12% since 08/19/24 | +3.13% since 08/19/24 | -3.04% since 08/19/24 | +1.76% since 08/19/24 |
| Low | 135.71 on 09/11/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 97.03 on 09/11/24 | 97.77 on 09/13/24 |
| High | 152.46 on 08/26/24 | 22.85 on 09/19/24 | 125.75 on 09/04/24 | 126.18 on 08/26/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | +9.59% since 06/18/24 | +1.84% since 06/18/24 | +0.46% since 06/18/24 | +12.66% since 06/18/24 | +20.03% since 06/18/24 |
| Low | 135.61 on 06/20/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 97.03 on 09/11/24 | 84.24 on 07/10/24 |
| High | 158.93 on 07/16/24 | 22.85 on 09/19/24 | 129.24 on 06/24/24 | 126.18 on 08/26/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | -2.15% since 03/19/24 | +3.72% since 03/19/24 | +6.31% since 03/19/24 | -3.98% since 03/19/24 | +38.85% since 03/19/24 |
| Low | 128.95 on 05/01/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 97.03 on 09/11/24 | 65.00 on 04/17/24 |
| High | 162.13 on 04/09/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 130.51 on 04/08/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,433,402 | 13,409,551 | 17,429,082 | 12,969,742 | 11,948,374 |
| Shares Outstanding, K | 84,604 | 606,767 | 141,252 | 116,331 | 117,095 |
| Annual Sales | 7,521,170,000 | 5,411,190,000 | 9,300,110,000 | 7,744,000,000 | 17,596,440,000 |
| Annual Net Income | 504,880,000 | 1,232,270,000 | 752,880,000 | 189,000,000 | 325,130,000 |
| Last Quarter Sales | 2,264,550,000 | 1,475,940,000 | 2,439,000,000 | 2,079,000,000 | 4,483,350,000 |
| Last Quarter Net Income | 117,770,000 | 359,400,000 | 175,470,000 | 150,000,000 | 126,250,000 |
| 60-Month Beta | 1.55 | -0.11 | 0.97 | 2.11 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 07/25/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.12 on 08/01/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 10/28/24 | 08/20/24 | 11/05/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.801 on 06/28/24 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | N/A | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/10/24 | 06/03/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 14.32 | 26.55 | 30.95 | 29.93 |