Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tfi International Inc (TFII)

Tfi International Inc (TFII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 112.16 125.96 30.50 83.99 89.80
High 113.88 126.09 30.91 84.75 89.80
Low 111.24 122.84 30.44 82.53 86.87
Last 113.09 123.74 30.83 83.11 87.44
Change +0.33 -2.98 +0.36 -0.85 -2.83
% Change +0.29% -2.35% +1.18% -1.01% -3.14%
Volume 135,200 1,517,200 2,888,700 2,147,900 4,927,100
20-Day Average Volume 151,975 887,985 4,042,725 1,133,845 1,193,000
Previous Close 112.76 126.72 30.47 83.96 90.27
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 112.71 124.59 28.97 86.01 89.53
20-Day Raw Stochastic 65.90% 29.06% 80.71% 18.55% 12.73%
20-Day Relative Strength 56.97% 47.60% 61.36% 45.57% 42.27%
Weighted Alpha +145.62 +35.71 +1.82 +54.69 -14.58
Today's Opinion 96% Buy 56% Buy 8% Buy 40% Buy 100% Sell
Previous Opinion 96% Buy 88% Buy 8% Buy 40% Buy 88% Sell
Last Month's Opinion 88% Buy 40% Buy 100% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg -0.21% since 09/10/21 -1.61% since 09/10/21 +0.23% since 09/10/21 -1.24% since 09/10/21 -1.09% since 09/10/21
Low 111.08 on 09/15/21 122.84 on 09/17/21 29.96 on 09/16/21 81.55 on 09/15/21 86.87 on 09/17/21
High 114.54 on 09/16/21 129.99 on 09/14/21 30.92 on 09/13/21 85.53 on 09/13/21 91.76 on 09/16/21
1-Month  
%Chg +3.96% since 08/17/21 -0.36% since 08/17/21 +17.54% since 08/17/21 -5.82% since 08/17/21 -4.40% since 08/17/21
Low 106.34 on 08/19/21 120.46 on 08/19/21 25.23 on 08/20/21 81.55 on 09/15/21 86.81 on 09/09/21
High 116.50 on 09/02/21 129.99 on 09/14/21 32.17 on 09/07/21 90.29 on 08/18/21 91.76 on 09/16/21
3-Month  
%Chg +24.82% since 06/17/21 +1.12% since 06/17/21 +2.66% since 06/17/21 -2.45% since 06/17/21 -7.98% since 06/17/21
Low 88.51 on 06/18/21 120.46 on 08/19/21 25.23 on 08/20/21 77.34 on 07/08/21 84.67 on 07/28/21
High 116.50 on 09/02/21 130.76 on 07/26/21 32.17 on 09/07/21 90.78 on 08/16/21 95.99 on 06/28/21
6-Month  
%Chg +52.58% since 03/17/21 +20.66% since 03/17/21 -6.52% since 03/17/21 +11.33% since 03/17/21 -8.13% since 03/17/21
Low 69.49 on 03/25/21 101.37 on 03/25/21 25.23 on 08/20/21 66.51 on 03/25/21 84.67 on 07/28/21
High 116.50 on 09/02/21 130.76 on 07/26/21 33.66 on 04/26/21 90.78 on 08/16/21 104.35 on 04/16/21
Key Statistics  
Market Capitalization, $K 10,520,761 21,022,312 19,146,294 9,526,566 11,516,898
Shares Outstanding, K 93,030 169,891 621,028 114,626 131,712
Annual Sales 3,781,130,000 10,116,480,000 3,864,260,000 16,252,000,000 16,207,110,000
Annual Net Income 275,680,000 696,140,000 660,880,000 110,000,000 506,420,000
Last Quarter Sales 1,836,710,000 3,609,090,000 1,134,510,000 5,036,000,000 5,532,730,000
Last Quarter Net Income 251,100,000 316,370,000 200,130,000 156,000,000 193,790,000
60-Month Beta 1.53 0.79 0.22 2.16 0.71
Per-Share Information  
Most Recent Earnings N/A 1.84 on 08/03/21 1.56 on 08/18/21 1.86 on 07/28/21 1.44 on 07/27/21
Latest Earnings Date 10/28/21 11/02/21 08/18/21 07/28/21 10/26/21
Most Recent Dividend 0.466 on 06/29/21 0.580 on 05/28/21 N/A N/A 0.510 on 09/02/21
Next Ex-Dividends Date 06/29/21 05/28/21 N/A N/A 09/02/21
Ratios  
Price/Earnings ttm 27.30 21.89 35.85 15.69 18.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar