Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Tfi International Inc (TFII)
Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 147.40 119.05 19.72 64.45 74.65
High 148.85 120.73 20.79 65.72 74.65
Low 146.96 118.12 19.70 64.06 72.64
Last 148.37 120.64 20.31 65.13 73.88
Change +0.55 +1.04 +1.12 +0.75 -0.20
% Change +0.37% +0.87% +5.84% +1.16% -0.27%
Volume 167,066 1,686,299 5,896,581 77,946 1,402,500
20-Day Average Volume 356,125 1,235,365 3,421,660 103,555 1,464,535
Previous Close 147.82 119.60 19.19 64.38 74.08
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 143.53 122.81 18.24 65.17 73.82
20-Day Raw Stochastic 86.88% 46.21% 90.19% 53.97% 50.83%
20-Day Relative Strength 62.99% 44.79% 62.74% 50.10% 37.28%
Weighted Alpha +27.96 +8.35 -21.07 +5.48 -29.10
Today's Opinion 100% Buy 24% Buy 56% Sell 40% Buy 88% Sell
Previous Opinion 100% Buy 8% Buy 56% Sell 40% Buy 88% Sell
Last Month's Opinion 88% Buy 88% Buy 100% Sell 88% Buy 56% Sell
Performance  
5-Days  
%Chg -0.22% since 02/23/24 +0.41% since 02/23/24 +4.21% since 02/23/24 +0.39% since 02/23/24 +0.72% since 02/23/24
Low 144.95 on 02/28/24 117.82 on 02/28/24 18.78 on 02/28/24 63.22 on 02/28/24 72.64 on 03/01/24
High 151.30 on 02/26/24 120.73 on 03/01/24 20.79 on 03/01/24 65.72 on 03/01/24 75.01 on 02/29/24
1-Month  
%Chg +13.63% since 02/01/24 -2.47% since 02/01/24 +22.79% since 02/01/24 -2.62% since 02/01/24 +0.52% since 02/01/24
Low 128.96 on 02/02/24 114.00 on 02/20/24 15.90 on 02/05/24 61.39 on 02/08/24 71.29 on 02/20/24
High 151.30 on 02/26/24 128.37 on 02/07/24 20.79 on 03/01/24 68.32 on 02/16/24 76.39 on 02/12/24
3-Month  
%Chg +21.89% since 12/01/23 +0.46% since 12/01/23 -8.80% since 12/01/23 +11.45% since 12/01/23 -11.27% since 12/01/23
Low 111.72 on 12/13/23 114.00 on 02/20/24 15.90 on 02/05/24 57.31 on 12/05/23 71.29 on 02/20/24
High 151.30 on 02/26/24 131.17 on 01/25/24 22.12 on 12/04/23 73.03 on 12/27/23 89.71 on 01/05/24
6-Month  
%Chg +7.88% since 09/01/23 +3.67% since 09/01/23 -19.56% since 09/01/23 +12.53% since 09/01/23 -16.38% since 09/01/23
Low 104.91 on 10/25/23 107.03 on 11/07/23 15.90 on 02/05/24 48.07 on 11/01/23 71.29 on 02/20/24
High 151.30 on 02/26/24 131.17 on 01/25/24 25.90 on 09/15/23 73.03 on 12/27/23 91.26 on 09/15/23
Key Statistics  
Market Capitalization, $K 12,483,991 17,210,320 11,643,860 12,623,501 8,659,285
Shares Outstanding, K 84,454 143,899 606,767 196,078 116,891
Annual Sales 7,521,170,000 9,300,110,000 5,129,180,000 5,864,690,000 17,596,440,000
Annual Net Income 504,880,000 752,880,000 987,220,000 923,000,000 325,130,000
Last Quarter Sales 1,968,680,000 2,277,770,000 1,243,960,000 1,339,510,000 4,221,890,000
Last Quarter Net Income 131,390,000 158,720,000 321,430,000 99,220,000 30,970,000
60-Month Beta 1.52 1.02 -0.07 1.09 0.76
Per-Share Information  
Most Recent Earnings 1.71 on 02/08/24 1.09 on 02/20/24 0.39 on 11/16/23 0.46 on 02/07/24 0.50 on 01/31/24
Latest Earnings Date 04/23/24 02/20/24 03/19/24 02/07/24 04/24/24
Most Recent Dividend 0.790 on 12/28/23 0.690 on 11/30/23 N/A 0.500 on 04/14/22 0.610 on 02/29/24
Next Ex-Dividends Date 12/28/23 11/30/23 N/A N/A 02/29/24
Ratios  
Price/Earnings ttm 23.38 23.75 12.93 19.50 23.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar