Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | ZTO | UHAL | CHRW |
| Company | Tfi International Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.75 | 107.14 | 18.65 | 60.29 | 90.71 |
| High | 84.53 | 111.40 | 19.27 | 61.71 | 92.15 |
| Low | 74.90 | 106.99 | 18.65 | 59.79 | 90.51 |
| Last | 84.53 | 110.98 | 19.00 | 61.41 | 92.03 |
| Change | +6.10 | +3.89 | -0.01 | +1.04 | +1.42 |
| % Change | +7.78% | +3.63% | -0.05% | +1.72% | +1.57% |
| Volume | 788,787 | 1,617,801 | 3,414,918 | 58,830 | 1,365,900 |
| 20-Day Average Volume | 632,410 | 1,596,420 | 2,893,230 | 90,965 | 1,370,845 |
| Previous Close | 78.43 | 107.09 | 19.01 | 60.37 | 90.61 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.73 | 111.25 | 18.79 | 62.10 | 93.66 |
| 20-Day Raw Stochastic | 100.00% | 47.93% | 67.87% | 43.94% | 40.12% |
| 20-Day Relative Strength | 48.33% | 48.14% | 48.77% | 44.56% | 44.20% |
| Weighted Alpha | -40.12 | -5.89 | -13.23 | -11.14 | +14.69 |
| Today's Opinion | 80% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 16% Sell | 40% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 04/16/25 | +5.21% since 04/16/25 | +1.28% since 04/16/25 | +3.35% since 04/16/25 | +2.41% since 04/16/25 |
| Low | 74.90 on 04/24/25 | 103.76 on 04/21/25 | 18.48 on 04/23/25 | 58.50 on 04/21/25 | 88.27 on 04/21/25 |
| High | 84.53 on 04/24/25 | 111.39 on 04/24/25 | 19.67 on 04/23/25 | 62.49 on 04/23/25 | 93.13 on 04/23/25 |
| 1-Month | |||||
| %Chg | +0.37% since 03/24/25 | -5.85% since 03/24/25 | -4.90% since 03/24/25 | -3.63% since 03/24/25 | -8.41% since 03/24/25 |
| Low | 72.02 on 04/04/25 | 100.47 on 04/09/25 | 16.34 on 04/08/25 | 56.28 on 04/09/25 | 84.68 on 04/09/25 |
| High | 85.30 on 03/25/25 | 122.40 on 04/01/25 | 20.26 on 03/27/25 | 67.96 on 04/02/25 | 103.00 on 04/02/25 |
| 3-Month | |||||
| %Chg | -37.66% since 01/24/25 | -1.78% since 01/24/25 | +1.71% since 01/24/25 | -15.63% since 01/24/25 | -14.91% since 01/24/25 |
| Low | 72.02 on 04/04/25 | 100.47 on 04/09/25 | 16.34 on 04/08/25 | 56.28 on 04/09/25 | 84.68 on 04/09/25 |
| High | 140.35 on 01/27/25 | 129.15 on 03/10/25 | 22.01 on 03/19/25 | 75.19 on 02/18/25 | 110.25 on 01/29/25 |
| 6-Month | |||||
| %Chg | -37.37% since 10/24/24 | -7.19% since 10/24/24 | -22.83% since 10/24/24 | -13.64% since 10/24/24 | -13.77% since 10/24/24 |
| Low | 72.02 on 04/04/25 | 100.47 on 04/09/25 | 16.34 on 04/08/25 | 56.28 on 04/09/25 | 84.68 on 04/09/25 |
| High | 155.12 on 12/11/24 | 129.15 on 03/10/25 | 24.73 on 10/28/24 | 78.32 on 11/06/24 | 114.82 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,585,924 | 14,752,398 | 11,374,995 | 11,837,229 | 10,712,548 |
| Shares Outstanding, K | 83,972 | 137,757 | 598,369 | 196,078 | 118,227 |
| Annual Sales | 8,396,830,000 | 10,600,510,000 | 6,066,430,000 | 5,625,670,000 | 17,724,960,000 |
| Annual Net Income | 422,480,000 | 810,070,000 | 1,207,900,000 | 628,710,000 | 465,690,000 |
| Last Quarter Sales | 2,076,890,000 | 2,954,710,000 | 1,769,990,000 | 1,388,560,000 | 4,184,660,000 |
| Last Quarter Net Income | 83,880,000 | 235,880,000 | 326,430,000 | 67,170,000 | 149,310,000 |
| 60-Month Beta | 1.57 | 1.03 | -0.03 | 1.10 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/19/25 | 1.68 on 02/18/25 | 0.44 on 03/18/25 | 0.30 on 02/05/25 | 1.21 on 01/29/25 |
| Latest Earnings Date | 04/24/25 | 05/06/25 | 05/21/25 | 06/04/25 | 04/30/25 |
| Most Recent Dividend | 0.450 on 03/31/25 | 0.730 on 12/02/24 | 0.340 on 04/10/25 | 0.500 on 04/14/22 | 0.620 on 03/07/25 |
| Next Ex-Dividends Date | 03/31/25 | 12/02/24 | 04/10/25 | N/A | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 18.73 | 11.63 | 27.72 | 20.06 |