Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | ZTO | UHAL | CHRW |
| Company | Tfi International Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 155.00 | 124.44 | 18.85 | 65.58 | 89.58 |
| High | 158.84 | 125.98 | 19.37 | 66.06 | 90.12 |
| Low | 150.84 | 123.88 | 18.81 | 65.18 | 88.54 |
| Last | 153.78 | 124.18 | 19.17 | 65.86 | 89.47 |
| Change | -2.22 | -0.67 | +0.51 | +0.81 | +0.06 |
| % Change | -1.42% | -0.54% | +2.73% | +1.25% | +0.07% |
| Volume | 632,200 | 912,800 | 2,270,389 | 42,200 | 1,379,100 |
| 20-Day Average Volume | 244,485 | 1,387,470 | 2,413,360 | 86,955 | 1,471,970 |
| Previous Close | 156.00 | 124.85 | 18.66 | 65.05 | 89.41 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.92 | 121.89 | 20.07 | 63.83 | 87.84 |
| 20-Day Raw Stochastic | 70.64% | 63.32% | 21.14% | 82.68% | 70.96% |
| 20-Day Relative Strength | 59.72% | 54.35% | 38.92% | 55.46% | 58.21% |
| Weighted Alpha | +24.05 | +0.60 | -29.17 | +10.40 | -2.36 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | 16% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/19/24 | +3.31% since 07/19/24 | -2.94% since 07/19/24 | +1.11% since 07/19/24 | +0.69% since 07/19/24 |
| Low | 150.84 on 07/26/24 | 120.28 on 07/22/24 | 18.65 on 07/25/24 | 64.25 on 07/22/24 | 88.54 on 07/26/24 |
| High | 158.84 on 07/26/24 | 127.26 on 07/25/24 | 20.80 on 07/22/24 | 66.67 on 07/24/24 | 91.61 on 07/25/24 |
| 1-Month | |||||
| %Chg | +9.98% since 06/26/24 | -2.42% since 06/26/24 | -9.15% since 06/26/24 | +5.92% since 06/26/24 | +0.24% since 06/26/24 |
| Low | 139.92 on 06/27/24 | 118.38 on 07/15/24 | 18.65 on 07/25/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 |
| High | 158.93 on 07/16/24 | 127.99 on 06/27/24 | 21.11 on 06/27/24 | 67.15 on 07/18/24 | 91.61 on 07/25/24 |
| 3-Month | |||||
| %Chg | +11.56% since 04/26/24 | +9.60% since 04/26/24 | -11.29% since 04/26/24 | +1.45% since 04/26/24 | +27.41% since 04/26/24 |
| Low | 128.95 on 05/01/24 | 111.20 on 05/01/24 | 18.65 on 07/25/24 | 59.70 on 07/09/24 | 70.16 on 04/30/24 |
| High | 158.93 on 07/16/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 91.61 on 07/25/24 |
| 6-Month | |||||
| %Chg | +14.60% since 01/26/24 | -4.43% since 01/26/24 | +12.96% since 01/26/24 | -1.73% since 01/26/24 | +2.38% since 01/26/24 |
| Low | 128.66 on 02/01/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 59.70 on 07/09/24 | 65.00 on 04/17/24 |
| High | 162.13 on 04/09/24 | 129.44 on 01/29/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 91.61 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,198,222 | 17,635,310 | 11,322,272 | 12,754,875 | 10,469,464 |
| Shares Outstanding, K | 84,604 | 141,252 | 606,767 | 196,078 | 117,095 |
| Annual Sales | 7,521,170,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 17,596,440,000 |
| Annual Net Income | 504,880,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 325,130,000 |
| Last Quarter Sales | 1,870,820,000 | 2,206,680,000 | 1,379,450,000 | 1,095,990,000 | 4,412,310,000 |
| Last Quarter Net Income | 92,850,000 | 169,150,000 | 197,510,000 | -860,000 | 92,900,000 |
| 60-Month Beta | 1.56 | 0.98 | -0.12 | 1.10 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 07/25/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | -0.05 on 05/29/24 | 0.86 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 08/06/24 | 09/03/24 | 08/14/24 | 07/31/24 |
| Most Recent Dividend | 0.801 on 06/28/24 | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.610 on 06/07/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/03/24 | 04/09/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.04 | 26.28 | 12.86 | 21.38 | 29.10 |