Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | ZTO | CHRW | PAC |
| Company | Tfi International Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 135.84 | 112.94 | 21.72 | 70.06 | 179.38 |
| High | 137.89 | 114.27 | 21.92 | 70.76 | 180.93 |
| Low | 132.07 | 112.82 | 21.55 | 69.69 | 178.87 |
| Last | 137.63 | 113.68 | 21.61 | 70.42 | 180.38 |
| Change | -3.11 | +0.53 | +0.40 | +0.16 | +0.41 |
| % Change | -2.21% | +0.47% | +1.89% | +0.23% | +0.23% |
| Volume | 494,863 | 260,934 | 969,292 | 221,780 | 18,643 |
| 20-Day Average Volume | 268,611 | 1,131,444 | 4,763,516 | 1,210,277 | 56,903 |
| Previous Close | 140.74 | 113.15 | 21.21 | 70.26 | 179.97 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 151.90 | 116.24 | 20.53 | 70.97 | 166.20 |
| 20-Day Raw Stochastic | 16.63% | 18.47% | 78.16% | 53.78% | 96.21% |
| 20-Day Relative Strength | 34.22% | 39.12% | 59.33% | 44.08% | 66.10% |
| Weighted Alpha | +22.77 | -3.69 | -18.06 | -31.08 | +8.04 |
| Today's Opinion | 40% Buy | 88% Sell | 16% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 8% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 04/19/24 | -0.91% since 04/19/24 | +8.27% since 04/19/24 | -1.04% since 04/19/24 | +15.20% since 04/19/24 |
| Low | 132.07 on 04/26/24 | 111.81 on 04/25/24 | 19.92 on 04/22/24 | 69.66 on 04/24/24 | 155.63 on 04/22/24 |
| High | 148.62 on 04/23/24 | 115.35 on 04/22/24 | 21.92 on 04/26/24 | 71.89 on 04/22/24 | 180.93 on 04/26/24 |
| 1-Month | |||||
| %Chg | -13.72% since 03/26/24 | -5.31% since 03/26/24 | +2.66% since 03/26/24 | -3.23% since 03/26/24 | +13.26% since 03/26/24 |
| Low | 132.07 on 04/26/24 | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 153.47 on 04/17/24 |
| High | 162.13 on 04/09/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 180.93 on 04/26/24 |
| 3-Month | |||||
| %Chg | +2.15% since 01/26/24 | -12.59% since 01/26/24 | +27.22% since 01/26/24 | -19.35% since 01/26/24 | +13.55% since 01/26/24 |
| Low | 128.66 on 02/01/24 | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 139.64 on 03/05/24 |
| High | 162.13 on 04/09/24 | 129.44 on 01/29/24 | 22.82 on 03/20/24 | 87.50 on 01/29/24 | 180.93 on 04/26/24 |
| 6-Month | |||||
| %Chg | +26.33% since 10/26/23 | +4.67% since 10/26/23 | -8.21% since 10/26/23 | -13.01% since 10/26/23 | +63.55% since 10/26/23 |
| Low | 106.84 on 10/27/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 107.25 on 10/27/23 |
| High | 162.13 on 04/09/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 182.00 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,900,271 | 16,054,061 | 12,869,529 | 8,219,999 | 9,093,522 |
| Shares Outstanding, K | 84,555 | 141,883 | 606,767 | 116,994 | 50,528 |
| Annual Sales | 7,521,170,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 1,877,160,000 |
| Annual Net Income | 504,880,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 547,460,000 |
| Last Quarter Sales | 1,968,680,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 520,930,000 |
| Last Quarter Net Income | 131,390,000 | 158,720,000 | 308,780,000 | 30,970,000 | 128,760,000 |
| 60-Month Beta | 1.52 | 0.99 | -0.04 | 0.72 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/25/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 2.88 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.400 on 03/27/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | 03/27/24 | 11/30/23 | 04/09/24 | 02/29/24 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.65 | 22.57 | 14.14 | 22.03 | 15.73 |