Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tfi International Inc (TFII)

Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 149.00 125.00 22.30 102.99 3.74
High 151.70 126.19 22.97 103.85 3.88
Low 148.29 124.04 22.21 102.39 3.39
Last 149.78 125.65 22.70 103.64 3.43
Change +2.82 +2.26 +0.60 +1.60 -0.27
% Change +1.92% +1.83% +2.71% +1.57% -7.30%
Volume 300,868 860,920 3,818,114 1,514,764 8,336,885
20-Day Average Volume 235,673 796,326 2,416,466 1,049,788 6,712,109
Previous Close 146.96 123.39 22.10 102.04 3.70
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 145.72 122.71 21.61 101.91 3.12
20-Day Raw Stochastic 84.00% 92.15% 92.04% 85.32% 65.75%
20-Day Relative Strength 55.57% 57.88% 63.43% 63.72% 51.29%
Weighted Alpha +16.18 +9.92 +0.47 +30.92 -72.01
Today's Opinion 80% Buy 88% Buy 56% Buy 100% Buy 72% Sell
Previous Opinion 56% Buy 80% Buy 56% Buy 100% Buy 56% Sell
Last Month's Opinion 56% Buy 24% Sell 64% Sell 100% Buy 96% Sell
Performance  
5-Days  
%Chg +4.79% since 09/12/24 +3.79% since 09/12/24 +3.23% since 09/12/24 +4.20% since 09/12/24 +25.64% since 09/12/24
Low 142.07 on 09/13/24 119.31 on 09/13/24 21.88 on 09/13/24 97.77 on 09/13/24 2.77 on 09/13/24
High 151.70 on 09/19/24 126.19 on 09/19/24 22.97 on 09/19/24 103.85 on 09/19/24 3.93 on 09/18/24
1-Month  
%Chg +1.74% since 08/19/24 +3.59% since 08/19/24 +11.27% since 08/19/24 +2.56% since 08/19/24 -1.44% since 08/19/24
Low 135.71 on 09/11/24 119.31 on 09/13/24 19.58 on 08/26/24 97.77 on 09/13/24 2.47 on 09/11/24
High 152.46 on 08/26/24 126.19 on 09/19/24 22.97 on 09/19/24 104.65 on 08/29/24 3.93 on 09/18/24
3-Month  
%Chg +9.24% since 06/18/24 +0.90% since 06/18/24 +2.90% since 06/18/24 +20.98% since 06/18/24 +11.00% since 06/18/24
Low 135.61 on 06/20/24 111.54 on 08/06/24 18.14 on 08/02/24 84.24 on 07/10/24 2.47 on 09/11/24
High 158.93 on 07/16/24 129.24 on 06/24/24 22.97 on 09/19/24 105.41 on 08/01/24 4.63 on 07/17/24
6-Month  
%Chg -2.47% since 03/19/24 +6.77% since 03/19/24 +4.80% since 03/19/24 +39.94% since 03/19/24 -52.36% since 03/19/24
Low 128.95 on 05/01/24 111.20 on 05/01/24 18.14 on 08/02/24 65.00 on 04/17/24 2.47 on 09/11/24
High 162.13 on 04/09/24 129.24 on 06/24/24 25.12 on 05/21/24 105.41 on 08/01/24 8.20 on 03/28/24
Key Statistics  
Market Capitalization, $K 12,433,402 17,429,082 13,409,551 11,948,374 1,131,508
Shares Outstanding, K 84,604 141,252 606,767 117,095 305,813
Annual Sales 7,521,170,000 9,300,110,000 5,411,190,000 17,596,440,000 9,371,000,000
Annual Net Income 504,880,000 752,880,000 1,232,270,000 325,130,000 616,000,000
Last Quarter Sales 2,264,550,000 2,439,000,000 1,475,940,000 4,483,350,000 2,353,000,000
Last Quarter Net Income 117,770,000 175,470,000 359,400,000 126,250,000 -865,000,000
60-Month Beta 1.55 0.97 -0.11 0.82 2.00
Per-Share Information  
Most Recent Earnings 1.71 on 07/25/24 1.24 on 08/06/24 0.47 on 08/20/24 1.15 on 07/31/24 -1.44 on 08/01/24
Latest Earnings Date 10/28/24 11/05/24 08/20/24 11/06/24 10/24/24
Most Recent Dividend 0.801 on 06/28/24 0.730 on 06/03/24 0.340 on 09/10/24 0.620 on 09/06/24 N/A
Next Ex-Dividends Date 09/30/24 06/03/24 09/10/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 23.77 26.55 14.32 29.93 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar