Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | ZTO | CHRW | HTZ |
| Company | Tfi International Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 147.16 | 123.93 | 22.41 | 100.59 | 3.64 |
| High | 149.47 | 125.10 | 22.48 | 103.64 | 3.93 |
| Low | 146.75 | 123.04 | 22.05 | 99.99 | 3.57 |
| Last | 146.96 | 123.39 | 22.10 | 102.04 | 3.70 |
| Change | -1.13 | -0.31 | -0.24 | +1.78 | +0.04 |
| % Change | -0.76% | -0.25% | -1.07% | +1.78% | +1.09% |
| Volume | 328,100 | 750,300 | 719,900 | 1,649,100 | 7,166,000 |
| 20-Day Average Volume | 232,455 | 803,840 | 2,367,480 | 1,011,835 | 6,471,520 |
| Previous Close | 148.09 | 123.70 | 22.34 | 100.26 | 3.66 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.62 | 122.54 | 21.52 | 101.76 | 3.12 |
| 20-Day Raw Stochastic | 67.16% | 63.35% | 84.56% | 62.06% | 84.25% |
| 20-Day Relative Strength | 51.68% | 53.30% | 59.38% | 60.31% | 56.16% |
| Weighted Alpha | +13.20 | +7.22 | -3.17 | +28.16 | -70.18 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 32% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 09/11/24 | +0.42% since 09/11/24 | +0.68% since 09/11/24 | +1.97% since 09/11/24 | +38.06% since 09/11/24 |
| Low | 140.45 on 09/12/24 | 119.31 on 09/13/24 | 21.68 on 09/12/24 | 97.77 on 09/13/24 | 2.59 on 09/12/24 |
| High | 149.47 on 09/18/24 | 125.10 on 09/18/24 | 22.49 on 09/17/24 | 103.64 on 09/18/24 | 3.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.16% since 08/16/24 | +2.77% since 08/16/24 | +12.30% since 08/16/24 | +2.84% since 08/16/24 | +7.56% since 08/16/24 |
| Low | 135.71 on 09/11/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.77 on 09/13/24 | 2.47 on 09/11/24 |
| High | 152.46 on 08/26/24 | 125.75 on 09/04/24 | 22.56 on 09/03/24 | 104.65 on 08/29/24 | 3.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | +7.18% since 06/18/24 | -0.92% since 06/18/24 | +0.18% since 06/18/24 | +19.11% since 06/18/24 | +19.74% since 06/18/24 |
| Low | 135.61 on 06/20/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 | 2.47 on 09/11/24 |
| High | 158.93 on 07/16/24 | 129.24 on 06/24/24 | 22.56 on 09/03/24 | 105.41 on 08/01/24 | 4.63 on 07/17/24 |
| 6-Month | |||||
| %Chg | -2.72% since 03/18/24 | +5.25% since 03/18/24 | +1.98% since 03/18/24 | +39.06% since 03/18/24 | -47.96% since 03/18/24 |
| Low | 128.95 on 05/01/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 | 2.47 on 09/11/24 |
| High | 162.13 on 04/09/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 105.41 on 08/01/24 | 8.20 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,529,004 | 17,472,870 | 13,555,175 | 11,739,945 | 1,119,276 |
| Shares Outstanding, K | 84,604 | 141,252 | 606,767 | 117,095 | 305,813 |
| Annual Sales | 7,521,170,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
| Annual Net Income | 504,880,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
| Last Quarter Sales | 2,264,550,000 | 2,439,000,000 | 1,475,940,000 | 4,483,350,000 | 2,353,000,000 |
| Last Quarter Net Income | 117,770,000 | 175,470,000 | 359,400,000 | 126,250,000 | -865,000,000 |
| 60-Month Beta | 1.55 | 0.97 | -0.11 | 0.82 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 07/25/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 | -1.44 on 08/01/24 |
| Latest Earnings Date | 10/28/24 | 11/05/24 | 08/20/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.801 on 06/28/24 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.620 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 06/28/24 | 06/03/24 | 09/10/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 25.98 | 14.18 | 29.94 | 0.00 |