Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | UHAL | ZTO | ASR |
| Company | Tfi International Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.66 | 113.52 | 65.38 | 21.50 | 357.80 |
| High | 138.16 | 114.27 | 66.43 | 21.50 | 357.90 |
| Low | 134.56 | 112.80 | 64.58 | 21.11 | 353.16 |
| Last | 135.80 | 113.80 | 64.87 | 21.35 | 356.79 |
| Change | -2.04 | +0.50 | -0.05 | -0.26 | +2.44 |
| % Change | -1.48% | +0.44% | -0.08% | -1.20% | +0.69% |
| Volume | 377,440 | 922,171 | 54,957 | 1,538,600 | 41,360 |
| 20-Day Average Volume | 304,501 | 1,178,961 | 74,616 | 4,844,224 | 39,883 |
| Previous Close | 137.84 | 113.30 | 64.92 | 21.61 | 354.35 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.75 | 115.93 | 64.95 | 20.53 | 325.91 |
| 20-Day Raw Stochastic | 10.36% | 15.65% | 41.42% | 71.10% | 95.40% |
| 20-Day Relative Strength | 32.62% | 38.24% | 49.26% | 57.35% | 71.70% |
| Weighted Alpha | +21.39 | -6.12 | +8.49 | -19.08 | +30.69 |
| Today's Opinion | 24% Buy | 88% Sell | 8% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 8% Sell | 16% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 04/22/24 | -0.71% since 04/22/24 | +1.96% since 04/22/24 | +6.34% since 04/22/24 | +12.71% since 04/22/24 |
| Low | 132.07 on 04/26/24 | 111.81 on 04/25/24 | 63.21 on 04/25/24 | 20.08 on 04/23/24 | 319.88 on 04/23/24 |
| High | 148.62 on 04/23/24 | 114.82 on 04/23/24 | 66.43 on 04/29/24 | 21.92 on 04/26/24 | 357.90 on 04/29/24 |
| 1-Month | |||||
| %Chg | -15.23% since 03/28/24 | -6.82% since 03/28/24 | -3.82% since 03/28/24 | +2.08% since 03/28/24 | +11.51% since 03/28/24 |
| Low | 132.07 on 04/26/24 | 111.81 on 04/25/24 | 61.70 on 04/17/24 | 19.21 on 04/16/24 | 302.35 on 04/19/24 |
| High | 162.13 on 04/09/24 | 121.34 on 04/01/24 | 69.57 on 04/04/24 | 22.25 on 04/02/24 | 357.90 on 04/29/24 |
| 3-Month | |||||
| %Chg | -1.01% since 01/29/24 | -11.64% since 01/29/24 | -4.37% since 01/29/24 | +26.85% since 01/29/24 | +20.77% since 01/29/24 |
| Low | 128.66 on 02/01/24 | 111.81 on 04/25/24 | 61.39 on 02/08/24 | 15.90 on 02/05/24 | 277.55 on 02/28/24 |
| High | 162.13 on 04/09/24 | 129.24 on 01/30/24 | 69.57 on 04/04/24 | 22.82 on 03/20/24 | 357.90 on 04/29/24 |
| 6-Month | |||||
| %Chg | +25.71% since 10/27/23 | +5.13% since 10/27/23 | +31.39% since 10/27/23 | -9.24% since 10/27/23 | +70.01% since 10/27/23 |
| Low | 108.53 on 10/30/23 | 107.03 on 11/07/23 | 48.07 on 11/01/23 | 15.90 on 02/05/24 | 210.42 on 10/30/23 |
| High | 162.13 on 04/09/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 24.99 on 11/03/23 | 357.90 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,655,061 | 16,075,344 | 12,729,384 | 13,112,236 | 10,630,500 |
| Shares Outstanding, K | 84,555 | 141,883 | 196,078 | 606,767 | 30,000 |
| Annual Sales | 7,521,170,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 1,458,920,000 |
| Annual Net Income | 504,880,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 576,510,000 |
| Last Quarter Sales | 1,968,680,000 | 2,277,770,000 | 1,339,510,000 | 1,495,720,000 | 448,190,000 |
| Last Quarter Net Income | 131,390,000 | 158,720,000 | 99,220,000 | 308,780,000 | 161,780,000 |
| 60-Month Beta | 1.52 | 0.99 | 1.07 | -0.04 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/25/24 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 0.38 on 03/19/24 | 6.21 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 06/04/24 | 05/15/24 | 04/22/24 |
| Most Recent Dividend | 0.400 on 03/27/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | 03/27/24 | 11/30/23 | N/A | 04/09/24 | 11/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 22.63 | 19.99 | 14.23 | 16.44 |