Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | RDY | BHC | BBIO | AMPH |
| Company | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.07 | 69.61 | 6.98 | 28.92 | 42.53 |
| High | 16.57 | 70.03 | 7.05 | 29.16 | 42.85 |
| Low | 16.07 | 69.13 | 6.81 | 27.90 | 41.26 |
| Last | 16.25 | 69.17 | 6.88 | 29.10 | 42.21 |
| Change | +0.25 | -0.29 | -0.07 | +0.37 | -0.22 |
| % Change | +1.56% | -0.42% | -1.01% | +1.29% | -0.52% |
| Volume | 13,820,198 | 568,352 | 4,300,566 | 1,661,100 | 595,800 |
| 20-Day Average Volume | 11,354,040 | 222,880 | 3,355,285 | 1,496,890 | 346,240 |
| Previous Close | 16.00 | 69.46 | 6.95 | 28.73 | 42.43 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.86 | 72.37 | 8.21 | 26.28 | 41.36 |
| 20-Day Raw Stochastic | 92.12% | 2.19% | 3.19% | 98.91% | 46.18% |
| 20-Day Relative Strength | 75.48% | 38.05% | 26.66% | 55.16% | 46.83% |
| Weighted Alpha | +118.50 | +18.22 | -13.05 | +20.34 | -10.63 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | 40% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | 40% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.24% since 05/03/24 | -8.03% since 05/03/24 | -12.02% since 05/03/24 | +4.56% since 05/03/24 | -0.59% since 05/03/24 |
| Low | 13.86 on 05/07/24 | 69.03 on 05/09/24 | 6.81 on 05/10/24 | 27.16 on 05/07/24 | 41.26 on 05/10/24 |
| High | 16.57 on 05/10/24 | 75.19 on 05/06/24 | 8.08 on 05/06/24 | 29.16 on 05/10/24 | 46.62 on 05/09/24 |
| 1-Month | |||||
| %Chg | +17.33% since 04/10/24 | -4.72% since 04/10/24 | -22.87% since 04/10/24 | +6.48% since 04/10/24 | +5.39% since 04/10/24 |
| Low | 12.51 on 04/19/24 | 69.03 on 05/09/24 | 6.81 on 05/10/24 | 23.68 on 04/25/24 | 38.43 on 04/18/24 |
| High | 16.57 on 05/10/24 | 75.43 on 05/03/24 | 9.87 on 04/11/24 | 29.16 on 05/10/24 | 46.62 on 05/09/24 |
| 3-Month | |||||
| %Chg | +35.30% since 02/09/24 | -6.69% since 02/09/24 | -16.20% since 02/09/24 | -15.58% since 02/09/24 | -24.10% since 02/09/24 |
| Low | 12.43 on 02/12/24 | 69.03 on 05/09/24 | 6.81 on 05/10/24 | 23.68 on 04/25/24 | 38.43 on 04/18/24 |
| High | 16.57 on 05/10/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 41.04 on 02/15/24 | 56.45 on 02/12/24 |
| 6-Month | |||||
| %Chg | +87.21% since 11/10/23 | +5.68% since 11/10/23 | +1.03% since 11/10/23 | +7.38% since 11/10/23 | -19.69% since 11/10/23 |
| Low | 8.55 on 11/13/23 | 64.50 on 12/11/23 | 6.53 on 11/13/23 | 23.68 on 04/25/24 | 38.43 on 04/18/24 |
| High | 16.57 on 05/10/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 44.32 on 12/28/23 | 65.92 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,937,504 | 11,591,346 | 2,549,239 | 5,376,216 | 2,040,713 |
| Shares Outstanding, K | 1,121,094 | 166,878 | 366,797 | 187,129 | 48,096 |
| Annual Sales | 15,846,000,000 | 2,992,000,000 | 8,757,000,000 | 9,300,000 | 644,400,000 |
| Annual Net Income | -559,000,000 | 548,000,000 | -592,000,000 | -643,200,000 | 137,550,000 |
| Last Quarter Sales | 4,457,000,000 | 865,780,000 | 2,153,000,000 | 211,120,000 | 178,110,000 |
| Last Quarter Net Income | 429,000,000 | 165,470,000 | -64,000,000 | -35,220,000 | 36,170,000 |
| 60-Month Beta | 1.04 | 0.57 | 0.90 | 1.08 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/08/24 | 0.94 on 05/07/24 | 0.59 on 05/02/24 | -0.05 on 05/02/24 | 0.88 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A | N/A |
| Next Ex-Dividends Date | 11/27/17 | 07/28/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.15 | 17.74 | 1.96 | 0.00 | 12.41 |