Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teva Pharmaceutical Industries ADR (TEVA)

Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 17.88 78.85 7.48 26.44 48.59
High 18.00 79.39 8.11 26.83 50.23
Low 17.58 78.58 7.39 25.80 48.30
Last 17.88 78.79 8.02 25.96 49.78
Change +0.03 -0.74 +0.84 -0.77 +1.14
% Change +0.17% -0.93% +11.70% -2.88% +2.34%
Volume 5,386,637 87,927 8,161,059 1,657,521 565,148
20-Day Average Volume 7,185,112 166,351 2,925,363 2,677,871 346,892
Previous Close 17.85 79.53 7.18 26.73 48.64
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.30 81.04 6.27 27.31 47.24
20-Day Raw Stochastic 42.03% 3.72% 96.23% 19.10% 93.21%
20-Day Relative Strength 50.52% 44.89% 76.72% 46.78% 64.83%
Weighted Alpha +75.07 +17.84 -2.76 -11.56 +12.06
Today's Opinion 80% Buy 40% Buy 8% Sell 56% Sell 72% Buy
Previous Opinion 80% Buy 56% Buy 40% Sell 40% Sell 72% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Sell 100% Sell 8% Buy
Performance  
5-Days  
%Chg -0.45% since 09/11/24 -0.59% since 09/11/24 +25.71% since 09/11/24 -7.25% since 09/11/24 +10.45% since 09/11/24
Low 17.54 on 09/17/24 78.58 on 09/18/24 6.26 on 09/13/24 25.80 on 09/18/24 44.75 on 09/12/24
High 18.41 on 09/13/24 80.68 on 09/13/24 8.11 on 09/18/24 28.13 on 09/12/24 50.23 on 09/18/24
1-Month  
%Chg -2.08% since 08/16/24 -3.64% since 08/16/24 +39.97% since 08/16/24 +6.39% since 08/16/24 +10.72% since 08/16/24
Low 17.01 on 09/10/24 78.58 on 09/18/24 5.72 on 08/22/24 23.83 on 08/19/24 43.60 on 09/10/24
High 19.08 on 09/04/24 84.23 on 08/21/24 8.11 on 09/18/24 32.06 on 09/05/24 50.23 on 09/18/24
3-Month  
%Chg +5.11% since 06/18/24 +11.22% since 06/18/24 +23.96% since 06/18/24 -5.98% since 06/18/24 +24.29% since 06/18/24
Low 15.62 on 07/01/24 70.66 on 06/20/24 3.96 on 07/24/24 21.62 on 06/24/24 36.56 on 07/09/24
High 19.08 on 09/04/24 84.46 on 08/09/24 8.11 on 09/18/24 32.06 on 09/05/24 50.23 on 09/18/24
6-Month  
%Chg +34.23% since 03/18/24 +4.37% since 03/18/24 -14.50% since 03/18/24 -6.65% since 03/18/24 +16.17% since 03/18/24
Low 12.51 on 04/19/24 68.07 on 05/31/24 3.96 on 07/24/24 21.62 on 06/24/24 36.56 on 07/09/24
High 19.08 on 09/04/24 84.46 on 08/09/24 11.46 on 04/03/24 32.06 on 09/05/24 50.23 on 09/18/24
Key Statistics  
Market Capitalization, $K 20,217,642 13,273,000 2,591,908 5,001,958 2,378,593
Shares Outstanding, K 1,132,641 166,893 360,990 187,129 48,902
Annual Sales 15,846,000,000 3,350,000,000 8,757,000,000 9,300,000 644,400,000
Annual Net Income -559,000,000 668,000,000 -592,000,000 -643,200,000 137,550,000
Last Quarter Sales 4,164,000,000 921,000,000 2,403,000,000 2,170,000 182,390,000
Last Quarter Net Income -845,000,000 167,000,000 10,000,000 -73,460,000 37,950,000
60-Month Beta 0.88 0.55 0.75 1.07 0.82
Per-Share Information  
Most Recent Earnings 0.61 on 07/31/24 1.00 on 07/27/24 0.89 on 08/01/24 -1.02 on 08/01/24 0.94 on 08/07/24
Latest Earnings Date 07/31/24 10/25/24 11/07/24 11/07/24 08/07/24
Most Recent Dividend 0.072 on 11/27/17 0.404 on 07/30/24 1.000 on 11/10/10 N/A N/A
Next Ex-Dividends Date 11/27/17 07/30/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 6.95 19.92 1.91 0.00 13.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar