Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TEVA | RDY | BBIO | BHC | AMPH |
Company | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc | Amphastar Pharma |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 13.92 | 74.95 | 28.13 | 7.87 | 42.74 |
High | 14.11 | 75.19 | 28.28 | 8.08 | 43.38 |
Low | 13.88 | 74.84 | 27.55 | 7.47 | 42.47 |
Last | 14.06 | 74.88 | 28.09 | 7.52 | 42.68 |
Change | +0.08 | -0.33 | +0.26 | -0.30 | +0.22 |
% Change | +0.57% | -0.44% | +0.93% | -3.84% | +0.52% |
Volume | 9,145,519 | 163,887 | 839,456 | 5,278,121 | 209,632 |
20-Day Average Volume | 9,278,491 | 193,104 | 1,587,168 | 3,761,626 | 332,262 |
Previous Close | 13.98 | 75.21 | 27.83 | 7.82 | 42.46 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.52 | 72.83 | 26.16 | 8.60 | 40.91 |
20-Day Raw Stochastic | 85.16% | 88.34% | 86.47% | 2.08% | 85.86% |
20-Day Relative Strength | 58.69% | 56.11% | 51.02% | 31.68% | 48.64% |
Weighted Alpha | +79.79 | +32.21 | +14.65 | -1.22 | -9.25 |
Today's Opinion | 80% Buy | 88% Buy | 64% Sell | 24% Sell | 80% Sell |
Previous Opinion | 80% Buy | 88% Buy | 64% Sell | 8% Sell | 80% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.28% since 04/29/24 | +0.62% since 04/29/24 | +10.29% since 04/29/24 | -15.32% since 04/29/24 | +1.57% since 04/29/24 |
Low | 13.70 on 05/01/24 | 73.38 on 05/01/24 | 24.95 on 04/30/24 | 7.47 on 05/06/24 | 41.21 on 05/01/24 |
High | 14.19 on 04/30/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 9.01 on 05/01/24 | 43.38 on 05/06/24 |
1-Month | |||||
%Chg | -1.33% since 04/05/24 | +1.52% since 04/05/24 | -0.04% since 04/05/24 | -27.76% since 04/05/24 | +2.13% since 04/05/24 |
Low | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.47 on 05/06/24 | 38.43 on 04/18/24 |
High | 14.47 on 04/08/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 10.46 on 04/08/24 | 43.38 on 05/06/24 |
3-Month | |||||
%Chg | +14.78% since 02/06/24 | +2.30% since 02/06/24 | -17.43% since 02/06/24 | -7.50% since 02/06/24 | -18.69% since 02/06/24 |
Low | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.47 on 05/06/24 | 38.43 on 04/18/24 |
High | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 | 56.45 on 02/12/24 |
6-Month | |||||
%Chg | +55.36% since 11/06/23 | +15.66% since 11/06/23 | +0.75% since 11/06/23 | +0.94% since 11/06/23 | -8.86% since 11/06/23 |
Low | 8.55 on 11/10/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 | 38.43 on 04/18/24 |
High | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 | 65.92 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,672,894 | 12,550,895 | 5,207,800 | 2,857,522 | 2,042,156 |
Shares Outstanding, K | 1,121,094 | 166,878 | 187,129 | 365,412 | 48,096 |
Annual Sales | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 | 644,400,000 |
Annual Net Income | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 | 137,550,000 |
Last Quarter Sales | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 | 178,110,000 |
Last Quarter Net Income | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 | 36,170,000 |
60-Month Beta | 1.04 | 0.57 | 1.08 | 0.90 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.20 on 05/02/24 | -0.17 on 05/02/24 | 0.88 on 02/28/24 |
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 | N/A |
Next Ex-Dividends Date | 11/27/17 | 07/28/23 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.70 | 19.73 | 0.00 | 2.26 | 14.27 |