Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TEVA | BHC | RDY | BBIO | GBIO |
Company | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Generation Bio Co. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 17.67 | 8.19 | 78.46 | 26.83 | 2.74 |
High | 17.78 | 8.29 | 78.60 | 27.03 | 2.88 |
Low | 17.34 | 8.02 | 77.96 | 26.15 | 2.35 |
Last | 17.51 | 8.03 | 78.54 | 26.74 | 2.78 |
Change | -0.25 | -0.15 | +0.19 | -0.09 | -0.08 |
% Change | -1.41% | -1.83% | +0.24% | -0.34% | -2.80% |
Volume | 11,154,000 | 1,989,500 | 206,300 | 2,331,800 | 348,300 |
20-Day Average Volume | 7,498,175 | 3,174,785 | 168,160 | 2,783,400 | 119,065 |
Previous Close | 17.76 | 8.18 | 78.35 | 26.83 | 2.86 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.24 | 6.50 | 80.55 | 27.46 | 2.54 |
20-Day Raw Stochastic | 24.15% | 87.98% | 9.92% | 29.44% | 80.25% |
20-Day Relative Strength | 46.92% | 74.30% | 44.34% | 49.62% | 53.26% |
Weighted Alpha | +69.99 | -2.76 | +17.32 | -7.87 | +17.71 |
Today's Opinion | 64% Buy | 8% Buy | 40% Buy | 40% Sell | 16% Sell |
Previous Opinion | 80% Buy | 8% Buy | 40% Buy | 40% Sell | Hold |
Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.89% since 09/13/24 | +27.06% since 09/13/24 | -2.28% since 09/13/24 | +2.14% since 09/13/24 | +6.92% since 09/13/24 |
Low | 17.34 on 09/20/24 | 6.59 on 09/16/24 | 77.96 on 09/20/24 | 25.80 on 09/18/24 | 2.35 on 09/20/24 |
High | 18.19 on 09/16/24 | 8.34 on 09/19/24 | 80.40 on 09/16/24 | 27.68 on 09/17/24 | 2.88 on 09/20/24 |
1-Month | |||||
%Chg | -4.16% since 08/20/24 | +37.74% since 08/20/24 | -5.58% since 08/20/24 | +4.21% since 08/20/24 | +8.59% since 08/20/24 |
Low | 17.01 on 09/10/24 | 5.72 on 08/22/24 | 77.96 on 09/20/24 | 24.52 on 08/29/24 | 2.13 on 09/09/24 |
High | 19.08 on 09/04/24 | 8.34 on 09/19/24 | 84.23 on 08/21/24 | 32.06 on 09/05/24 | 2.94 on 08/29/24 |
3-Month | |||||
%Chg | +2.64% since 06/20/24 | +19.32% since 06/20/24 | +10.99% since 06/20/24 | -1.15% since 06/20/24 | +5.30% since 06/20/24 |
Low | 15.62 on 07/01/24 | 3.96 on 07/24/24 | 70.72 on 06/21/24 | 21.62 on 06/24/24 | 2.08 on 07/05/24 |
High | 19.08 on 09/04/24 | 8.34 on 09/19/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 | 3.65 on 07/26/24 |
6-Month | |||||
%Chg | +29.90% since 03/20/24 | -16.27% since 03/20/24 | +7.87% since 03/20/24 | -6.60% since 03/20/24 | -13.66% since 03/20/24 |
Low | 12.51 on 04/19/24 | 3.96 on 07/24/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 2.08 on 07/05/24 |
High | 19.08 on 09/04/24 | 11.46 on 04/03/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 | 4.65 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,115,704 | 2,952,898 | 13,076,066 | 5,020,671 | 190,273 |
Shares Outstanding, K | 1,132,641 | 360,990 | 166,893 | 187,129 | 66,529 |
Annual Sales | 15,846,000,000 | 8,757,000,000 | 3,350,000,000 | 9,300,000 | 5,900,000 |
Annual Net Income | -559,000,000 | -592,000,000 | 668,000,000 | -643,200,000 | -126,610,000 |
Last Quarter Sales | 4,164,000,000 | 2,403,000,000 | 921,000,000 | 2,170,000 | 4,090,000 |
Last Quarter Net Income | -845,000,000 | 10,000,000 | 167,000,000 | -73,460,000 | -20,430,000 |
60-Month Beta | 0.88 | 0.75 | 0.55 | 1.07 | 2.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 07/31/24 | 0.89 on 08/01/24 | 1.00 on 07/27/24 | -1.02 on 08/01/24 | -0.31 on 08/07/24 |
Latest Earnings Date | 11/13/24 | 11/07/24 | 10/25/24 | 11/07/24 | 08/07/24 |
Most Recent Dividend | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.404 on 07/30/24 | N/A | N/A |
Next Ex-Dividends Date | 11/27/17 | N/A | 07/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.88 | 2.19 | 19.70 | 0.00 | 0.00 |