Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | BHC | RDY | BBIO | GBIO |
| Company | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Generation Bio Co. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.15 | 8.10 | 74.89 | 28.45 | 3.28 |
| High | 14.16 | 8.23 | 75.43 | 28.78 | 3.36 |
| Low | 13.96 | 7.74 | 74.71 | 27.17 | 3.17 |
| Last | 13.98 | 7.82 | 75.21 | 27.83 | 3.17 |
| Change | -0.10 | -0.27 | +0.43 | +0.09 | +0.06 |
| % Change | -0.71% | -3.34% | +0.58% | +0.32% | +1.93% |
| Volume | 7,051,200 | 3,396,600 | 224,200 | 1,677,200 | 63,900 |
| 20-Day Average Volume | 9,157,430 | 3,813,575 | 190,095 | 1,597,055 | 214,925 |
| Previous Close | 14.08 | 8.09 | 74.78 | 27.74 | 3.11 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 8.70 | 72.77 | 26.17 | 3.25 |
| 20-Day Raw Stochastic | 75.19% | 2.94% | 95.33% | 81.37% | 25.82% |
| 20-Day Relative Strength | 57.65% | 34.40% | 57.57% | 49.97% | 50.68% |
| Weighted Alpha | +69.16 | +2.84 | +23.92 | +12.35 | +27.14 |
| Today's Opinion | 80% Buy | 8% Sell | 88% Buy | 64% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 88% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/26/24 | -10.22% since 04/26/24 | +0.89% since 04/26/24 | +11.86% since 04/26/24 | +9.31% since 04/26/24 |
| Low | 13.70 on 05/01/24 | 7.74 on 05/03/24 | 73.38 on 05/01/24 | 24.95 on 04/30/24 | 2.83 on 04/30/24 |
| High | 14.33 on 04/29/24 | 9.01 on 05/01/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 3.36 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.99% since 04/03/24 | -22.11% since 04/03/24 | +3.00% since 04/03/24 | -4.79% since 04/03/24 | -23.06% since 04/03/24 |
| Low | 12.51 on 04/19/24 | 7.74 on 05/03/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 2.70 on 04/19/24 |
| High | 14.47 on 04/08/24 | 10.48 on 04/05/24 | 75.43 on 05/03/24 | 29.65 on 04/04/24 | 4.52 on 04/09/24 |
| 3-Month | |||||
| %Chg | +13.84% since 02/02/24 | -1.26% since 02/02/24 | +4.18% since 02/02/24 | -17.93% since 02/02/24 | +72.28% since 02/02/24 |
| Low | 11.83 on 02/09/24 | 7.68 on 02/05/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 1.81 on 02/05/24 |
| High | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 4.65 on 04/01/24 |
| 6-Month | |||||
| %Chg | +55.51% since 11/03/23 | +3.30% since 11/03/23 | +17.02% since 11/03/23 | -3.47% since 11/03/23 | +140.15% since 11/03/23 |
| Low | 8.55 on 11/10/23 | 6.53 on 11/13/23 | 64.36 on 11/06/23 | 23.68 on 04/25/24 | 1.02 on 11/09/23 |
| High | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 4.65 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,672,894 | 2,857,522 | 12,550,895 | 5,207,800 | 210,770 |
| Shares Outstanding, K | 1,121,094 | 365,412 | 166,878 | 187,129 | 66,489 |
| Annual Sales | 15,846,000,000 | 8,757,000,000 | 2,992,000,000 | 9,300,000 | 5,900,000 |
| Annual Net Income | -559,000,000 | -592,000,000 | 548,000,000 | -643,200,000 | -126,610,000 |
| Last Quarter Sales | 4,457,000,000 | 2,408,000,000 | 865,780,000 | 1,750,000 | 2,880,000 |
| Last Quarter Net Income | 429,000,000 | -39,000,000 | 165,470,000 | -168,150,000 | -35,190,000 |
| 60-Month Beta | 1.04 | 0.90 | 0.57 | 1.08 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 01/31/24 | -0.17 on 05/02/24 | 0.99 on 01/31/24 | -0.20 on 05/02/24 | -0.53 on 03/06/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/07/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.410 on 07/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 11/27/17 | N/A | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 2.26 | 19.73 | 0.00 | 0.00 |