Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | AGN | MYL | RDY | AKRX |
| Company | Teva Pharmaceutical Industries ADR | Allergan Plc | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Akorn Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.57 | 193.01 | 15.64 | 71.58 | 0.1800 |
| High | 16.13 | 193.38 | 16.15 | 71.92 | 0.1950 |
| Low | 14.54 | 191.64 | 15.34 | 71.03 | 0.0900 |
| Last | 15.74 | 193.02 | 15.86 | 71.50 | 0.0900 |
| Change | +1.79 | +0.03 | +0.31 | +0.16 | -0.0937 |
| % Change | +12.83% | +0.02% | +1.96% | +0.22% | -51.01% |
| Volume | 38,497,800 | 12,442,600 | 26,574,100 | 130,400 | 36,138,500 |
| 20-Day Average Volume | 11,064,525 | 4,993,145 | 8,612,350 | 196,135 | 23,122,840 |
| Previous Close | 13.95 | 192.99 | 15.55 | 71.34 | 0.1837 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.61 | 188.05 | 15.15 | 72.64 | 0.2371 |
| 20-Day Raw Stochastic | 89.23% | 76.90% | 86.27% | 16.65% | 0.00% |
| 20-Day Relative Strength | 72.69% | 59.14% | 55.75% | 44.20% | 32.36% |
| Weighted Alpha | +109.49 | +28.20 | -23.10 | +23.93 | -86.14 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Sell | 32% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 64% Sell | 32% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.59% since 05/01/24 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | -3.35% since 05/01/24 | -51.38% since 05/21/20 |
| Low | 13.81 on 05/02/24 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 71.03 on 05/08/24 | 0.0900 on 05/29/20 |
| High | 16.13 on 05/08/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 75.43 on 05/03/24 | 0.2349 on 05/26/20 |
| 1-Month | |||||
| %Chg | +10.85% since 04/08/24 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | -2.99% since 04/08/24 | -62.50% since 04/29/20 |
| Low | 12.51 on 04/19/24 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 70.71 on 04/19/24 | 0.0900 on 05/29/20 |
| High | 16.13 on 05/08/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 75.43 on 05/03/24 | 0.3749 on 05/12/20 |
| 3-Month | |||||
| %Chg | +30.19% since 02/08/24 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | -2.42% since 02/08/24 | -92.24% since 02/28/20 |
| Low | 11.83 on 02/09/24 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 70.71 on 04/19/24 | 0.0900 on 05/29/20 |
| High | 16.13 on 05/08/24 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 77.72 on 02/23/24 | 1.3000 on 03/02/20 |
| 6-Month | |||||
| %Chg | +72.02% since 11/08/23 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | +7.76% since 11/08/23 | -97.53% since 11/29/19 |
| Low | 8.55 on 11/10/23 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 64.50 on 12/11/23 | 0.0900 on 05/29/20 |
| High | 16.13 on 05/08/24 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 77.72 on 02/23/24 | 3.9500 on 12/03/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,639,261 | 63,503,972 | 8,586,212 | 11,905,076 | 11,984 |
| Shares Outstanding, K | 1,121,094 | 329,002 | 541,546 | 166,878 | 133,152 |
| Annual Sales | 15,846,000,000 | 16,088,900,000 | 11,500,500,000 | 2,992,000,000 | 682,430,000 |
| Annual Net Income | -559,000,000 | -5,271,000,000 | 16,800,000 | 548,000,000 | -226,770,000 |
| Last Quarter Sales | 4,457,000,000 | 4,351,000,000 | 2,972,100,000 | 865,780,000 | 204,690,000 |
| Last Quarter Net Income | 429,000,000 | -317,200,000 | 185,700,000 | 165,470,000 | -256,730,000 |
| 60-Month Beta | 1.04 | 1.20 | 1.45 | 0.57 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 01/31/24 | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 0.99 on 01/31/24 | 0.02 on 10/31/19 |
| Latest Earnings Date | 05/08/24 | 05/07/20 | 11/06/20 | 05/07/24 | 10/31/19 |
| Most Recent Dividend | 0.072 on 11/27/17 | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 0.410 on 07/28/23 | N/A |
| Next Ex-Dividends Date | 11/27/17 | 04/15/20 | N/A | 07/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 10.94 | 3.29 | 19.76 | 0.64 |