Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teva Pharmaceutical Industries ADR (TEVA)

Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 17.88 193.01 15.64 78.85 0.1800
High 18.00 193.38 16.15 79.39 0.1950
Low 17.59 191.64 15.34 78.58 0.0900
Last 17.88 193.02 15.86 78.79 0.0900
Change +0.03 +0.03 +0.31 -0.74 -0.0937
% Change +0.17% +0.02% +1.96% -0.93% -51.01%
Volume 5,386,889 12,442,600 26,574,100 87,927 36,138,500
20-Day Average Volume 7,185,120 4,993,145 8,612,350 166,350 23,122,840
Previous Close 17.85 192.99 15.55 79.53 0.1837
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 18.30 188.05 15.15 81.04 0.2371
20-Day Raw Stochastic 42.03% 76.90% 86.27% 3.72% 0.00%
20-Day Relative Strength 50.52% 59.14% 55.75% 44.89% 32.36%
Weighted Alpha +75.07 +28.20 -23.10 +17.84 -86.14
Today's Opinion 80% Buy 72% Buy 40% Sell 40% Buy 100% Sell
Previous Opinion 80% Buy 56% Buy 64% Sell 56% Buy 100% Sell
Last Month's Opinion 100% Buy 24% Sell 64% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg -0.45% since 09/11/24 +1.73% since 05/01/20 +4.86% since 11/09/20 -0.59% since 09/11/24 -51.38% since 05/21/20
Low 17.54 on 09/17/24 187.75 on 05/04/20 15.10 on 11/10/20 78.58 on 09/18/24 0.0900 on 05/29/20
High 18.41 on 09/13/24 196.45 on 05/06/20 16.15 on 11/16/20 80.68 on 09/13/24 0.2349 on 05/26/20
1-Month  
%Chg -2.08% since 08/16/24 +6.59% since 04/08/20 +0.92% since 10/16/20 -3.64% since 08/16/24 -62.50% since 04/29/20
Low 17.01 on 09/10/24 181.21 on 04/09/20 14.00 on 10/29/20 78.58 on 09/18/24 0.0900 on 05/29/20
High 19.08 on 09/04/24 196.45 on 05/06/20 16.15 on 11/16/20 84.23 on 08/21/24 0.3749 on 05/12/20
3-Month  
%Chg +5.11% since 06/18/24 -2.05% since 02/07/20 -2.07% since 08/14/20 +11.22% since 06/18/24 -92.24% since 02/28/20
Low 15.62 on 07/01/24 158.67 on 03/18/20 14.00 on 10/29/20 70.66 on 06/20/24 0.0900 on 05/29/20
High 19.08 on 09/04/24 202.21 on 02/12/20 17.03 on 08/19/20 84.46 on 08/09/24 1.3000 on 03/02/20
6-Month  
%Chg +34.23% since 03/18/24 +6.48% since 11/08/19 +4.58% since 05/15/20 +4.37% since 03/18/24 -97.53% since 11/29/19
Low 12.51 on 04/19/24 158.67 on 03/18/20 14.00 on 10/29/20 68.07 on 05/31/24 0.0900 on 05/29/20
High 19.08 on 09/04/24 202.21 on 02/12/20 19.24 on 06/08/20 84.46 on 08/09/24 3.9500 on 12/03/19
Key Statistics  
Market Capitalization, $K 20,217,642 63,503,972 8,586,212 13,273,000 11,984
Shares Outstanding, K 1,132,641 329,002 541,546 166,893 133,152
Annual Sales 15,846,000,000 16,088,900,000 11,500,500,000 3,350,000,000 682,430,000
Annual Net Income -559,000,000 -5,271,000,000 16,800,000 668,000,000 -226,770,000
Last Quarter Sales 4,164,000,000 4,351,000,000 2,972,100,000 921,000,000 204,690,000
Last Quarter Net Income -845,000,000 -317,200,000 185,700,000 167,000,000 -256,730,000
60-Month Beta 0.88 1.20 1.45 0.55 1.15
Per-Share Information  
Most Recent Earnings 0.61 on 07/31/24 5.22 on 02/10/20 0.36 on 11/06/20 1.00 on 07/27/24 0.02 on 10/31/19
Latest Earnings Date 07/31/24 05/07/20 11/06/20 10/25/24 10/31/19
Most Recent Dividend 0.072 on 11/27/17 0.740 on 04/15/20 0.060 on 06/27/07 0.404 on 07/30/24 N/A
Next Ex-Dividends Date 11/27/17 04/15/20 N/A 07/30/24 N/A
Ratios  
Price/Earnings ttm 6.95 10.94 3.29 19.92 0.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar