Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEUM | UWM | URTY | ||
| Company | Pareteum Corp | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 35.06 | 39.93 | ||
| High | 0.0002 | 36.66 | 42.67 | ||
| Low | 0.0001 | 34.78 | 39.44 | ||
| Last | 0.0001 | 35.22 | 40.21 | ||
| Change | unch | +0.18 | +0.22 | ||
| % Change | unch | +0.51% | +0.55% | ||
| Volume | 700 | 1,466,853 | 1,661,968 | ||
| 20-Day Average Volume | 161,045 | 984,420 | 1,115,635 | ||
| Previous Close | 0.0001 | 35.04 | 39.99 | ||
| Industry | Internet - Software | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 36.18 | 42.01 | ||
| 20-Day Raw Stochastic | 0.00% | 25.54% | 23.23% | ||
| 20-Day Relative Strength | 37.51% | 44.24% | 43.68% | ||
| Weighted Alpha | -81.63 | +13.40 | +8.00 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 10/13/22 | -1.65% since 04/24/24 | -2.64% since 04/24/24 | ||
| Low | 0.0001 on 10/21/22 | 34.36 on 04/25/24 | 38.75 on 04/25/24 | ||
| High | 0.0003 on 10/14/22 | 36.74 on 04/29/24 | 42.87 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -75.00% since 09/21/22 | -11.99% since 04/01/24 | -18.07% since 04/01/24 | ||
| Low | 0.0001 on 10/21/22 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | ||
| High | 0.0004 on 09/27/22 | 40.03 on 04/04/24 | 49.05 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -93.33% since 07/21/22 | -1.45% since 02/01/24 | -4.19% since 02/01/24 | ||
| Low | 0.0001 on 10/21/22 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | ||
| High | 0.0040 on 08/23/22 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -99.00% since 04/21/22 | +34.02% since 11/01/23 | +48.16% since 11/01/23 | ||
| Low | 0.0001 on 10/21/22 | 26.60 on 11/10/23 | 27.47 on 11/10/23 | ||
| High | 0.0150 on 05/19/22 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 187,405 | 360,969 | ||
| Shares Outstanding, K | 142,697 | 5,350 | 9,050 | ||
| Annual Sales | 69,640,000 | 0 | 0 | ||
| Annual Net Income | -44,660,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 2.30 | 3.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/06/20 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.061 on 03/20/24 | 0.085 on 12/20/23 | ||
| Next Ex-Dividends Date | N/A | 03/20/24 | 12/20/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||