Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TEUM | PYPL | ZM | SQ | SNAP |
Company | Pareteum Corp | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.0001 | 77.53 | 67.66 | 67.58 | 10.16 |
High | 0.0002 | 78.80 | 68.87 | 68.57 | 10.28 |
Low | 0.0001 | 77.35 | 67.51 | 67.05 | 9.94 |
Last | 0.0001 | 77.52 | 68.68 | 67.88 | 10.20 |
Change | unch | +0.76 | +1.15 | +0.42 | +0.15 |
% Change | unch | +0.99% | +1.70% | +0.62% | +1.49% |
Volume | 700 | 9,424,043 | 1,471,228 | 2,676,435 | 17,167,234 |
20-Day Average Volume | 161,045 | 11,399,593 | 3,281,679 | 5,221,389 | 24,471,793 |
Previous Close | 0.0001 | 76.76 | 67.53 | 67.46 | 10.05 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0003 | 72.06 | 68.19 | 65.06 | 9.30 |
20-Day Raw Stochastic | 0.00% | 90.39% | 40.06% | 86.57% | 95.79% |
20-Day Relative Strength | 37.51% | 68.64% | 60.49% | 57.05% | 50.60% |
Weighted Alpha | -81.63 | +41.25 | +2.28 | +36.59 | +23.19 |
Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 24% Sell | 72% Sell |
Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 80% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 8% Buy | 80% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -66.67% since 10/13/22 | +9.30% since 09/16/24 | +1.26% since 09/16/24 | +3.42% since 09/16/24 | +6.38% since 09/16/24 |
Low | 0.0001 on 10/21/22 | 71.12 on 09/17/24 | 65.91 on 09/18/24 | 66.26 on 09/18/24 | 9.39 on 09/17/24 |
High | 0.0003 on 10/14/22 | 78.80 on 09/23/24 | 68.83 on 09/23/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
1-Month | |||||
%Chg | -75.00% since 09/21/22 | +8.34% since 08/23/24 | -2.38% since 08/23/24 | +4.09% since 08/23/24 | +8.75% since 08/23/24 |
Low | 0.0001 on 10/21/22 | 67.15 on 09/10/24 | 65.87 on 09/10/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
High | 0.0004 on 09/27/22 | 78.80 on 09/23/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
3-Month | |||||
%Chg | -93.33% since 07/21/22 | +28.16% since 06/21/24 | +16.29% since 06/21/24 | +8.04% since 06/21/24 | -33.88% since 06/21/24 |
Low | 0.0001 on 10/21/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 0.0040 on 08/23/22 | 78.80 on 09/23/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
6-Month | |||||
%Chg | -99.00% since 04/21/22 | +19.93% since 03/22/24 | +3.81% since 03/22/24 | -15.77% since 03/22/24 | -10.04% since 03/22/24 |
Low | 0.0001 on 10/21/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 0.0150 on 05/19/22 | 78.80 on 09/23/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 14 | 80,294,496 | 20,885,476 | 41,625,588 | 16,492,441 |
Shares Outstanding, K | 142,697 | 1,046,046 | 309,277 | 617,041 | 1,641,039 |
Annual Sales | 69,640,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -44,660,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | N/A | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 1,236,770,000 |
Last Quarter Net Income | N/A | 1,128,000,000 | 219,020,000 | 195,270,000 | -248,620,000 |
60-Month Beta | 0.77 | 1.43 | -0.05 | 2.49 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
Latest Earnings Date | 10/06/20 | 11/06/24 | 08/21/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.83 | 24.24 | 62.40 | 0.00 |