Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEUM | PYPL | WDAY | ZM | SQ |
| Company | Pareteum Corp | Paypal Holdings | Workday Inc | Zoom Video Communications Cl A | Block Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 75.00 | 256.50 | 67.06 | 68.97 |
| High | 0.0002 | 78.17 | 257.21 | 67.65 | 69.40 |
| Low | 0.0001 | 74.81 | 247.75 | 66.78 | 67.98 |
| Last | 0.0001 | 77.97 | 248.30 | 67.33 | 68.94 |
| Change | unch | +4.85 | -0.17 | +1.29 | +2.20 |
| % Change | unch | +6.63% | -0.07% | +1.95% | +3.30% |
| Volume | 700 | 13,090,137 | 1,535,201 | 958,370 | 3,055,028 |
| 20-Day Average Volume | 161,045 | 10,103,235 | 2,472,384 | 4,595,217 | 5,043,732 |
| Previous Close | 0.0001 | 73.12 | 248.47 | 66.04 | 66.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 71.49 | 254.56 | 68.31 | 64.75 |
| 20-Day Raw Stochastic | 0.00% | 99.62% | 48.62% | 55.97% | 94.85% |
| 20-Day Relative Strength | 37.51% | 69.70% | 54.91% | 57.56% | 59.22% |
| Weighted Alpha | -81.63 | +42.27 | +5.01 | +0.75 | +38.27 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 10/13/22 | +10.16% since 09/12/24 | -1.20% since 09/12/24 | +1.02% since 09/12/24 | +8.17% since 09/12/24 |
| Low | 0.0001 on 10/21/22 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 |
| High | 0.0003 on 10/14/22 | 77.55 on 09/19/24 | 257.21 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | -75.00% since 09/21/22 | +11.64% since 08/19/24 | +6.68% since 08/19/24 | +12.39% since 08/19/24 | +2.98% since 08/19/24 |
| Low | 0.0001 on 10/21/22 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 |
| High | 0.0004 on 09/27/22 | 77.55 on 09/19/24 | 266.82 on 08/27/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | -93.33% since 07/21/22 | +31.11% since 06/18/24 | +19.50% since 06/18/24 | +19.61% since 06/18/24 | +11.27% since 06/18/24 |
| Low | 0.0001 on 10/21/22 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 |
| High | 0.0040 on 08/23/22 | 77.55 on 09/19/24 | 266.82 on 08/27/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -99.00% since 04/21/22 | +23.01% since 03/19/24 | -9.17% since 03/19/24 | +1.05% since 03/19/24 | -13.17% since 03/19/24 |
| Low | 0.0001 on 10/21/22 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 |
| High | 0.0150 on 05/19/22 | 77.55 on 09/19/24 | 280.26 on 03/21/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 76,486,888 | 65,844,552 | 20,424,654 | 41,181,316 |
| Shares Outstanding, K | 142,697 | 1,046,046 | 265,000 | 309,277 | 617,041 |
| Annual Sales | 69,640,000 | 29,771,000,000 | 7,259,000,000 | 4,527,220,000 | 21,915,620,000 |
| Annual Net Income | -44,660,000 | 4,246,000,000 | 1,381,000,000 | 637,460,000 | 9,770,000 |
| Last Quarter Sales | N/A | 7,885,000,000 | 2,085,000,000 | 1,162,520,000 | 6,155,560,000 |
| Last Quarter Net Income | N/A | 1,128,000,000 | 132,000,000 | 219,020,000 | 195,270,000 |
| 60-Month Beta | 0.77 | 1.43 | 1.35 | -0.05 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 10/06/20 | 11/06/24 | 08/22/24 | 08/21/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 159.05 | 24.68 | 61.21 |