Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pareteum Corp (TEUM)

Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NYSE
Open 0.0001 75.00 256.50 67.06 68.97
High 0.0002 78.17 257.21 67.65 69.40
Low 0.0001 74.81 247.75 66.78 67.98
Last 0.0001 77.97 248.30 67.33 68.94
Change unch +4.85 -0.17 +1.29 +2.20
% Change unch +6.63% -0.07% +1.95% +3.30%
Volume 700 13,090,137 1,535,201 958,370 3,055,028
20-Day Average Volume 161,045 10,103,235 2,472,384 4,595,217 5,043,732
Previous Close 0.0001 73.12 248.47 66.04 66.74
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0003 71.49 254.56 68.31 64.75
20-Day Raw Stochastic 0.00% 99.62% 48.62% 55.97% 94.85%
20-Day Relative Strength 37.51% 69.70% 54.91% 57.56% 59.22%
Weighted Alpha -81.63 +42.27 +5.01 +0.75 +38.27
Today's Opinion 100% Sell 100% Buy 8% Buy 40% Buy 24% Sell
Previous Opinion 100% Sell 100% Buy 8% Buy 40% Buy 24% Sell
Last Month's Opinion 88% Sell 72% Buy 56% Sell 64% Sell 64% Sell
Performance  
5-Days  
%Chg -66.67% since 10/13/22 +10.16% since 09/12/24 -1.20% since 09/12/24 +1.02% since 09/12/24 +8.17% since 09/12/24
Low 0.0001 on 10/21/22 69.86 on 09/13/24 243.49 on 09/18/24 65.91 on 09/18/24 63.71 on 09/13/24
High 0.0003 on 10/14/22 77.55 on 09/19/24 257.21 on 09/19/24 68.57 on 09/16/24 69.40 on 09/19/24
1-Month  
%Chg -75.00% since 09/21/22 +11.64% since 08/19/24 +6.68% since 08/19/24 +12.39% since 08/19/24 +2.98% since 08/19/24
Low 0.0001 on 10/21/22 67.15 on 09/10/24 230.54 on 08/22/24 58.78 on 08/20/24 59.20 on 09/10/24
High 0.0004 on 09/27/22 77.55 on 09/19/24 266.82 on 08/27/24 72.36 on 08/26/24 69.40 on 09/19/24
3-Month  
%Chg -93.33% since 07/21/22 +31.11% since 06/18/24 +19.50% since 06/18/24 +19.61% since 06/18/24 +11.27% since 06/18/24
Low 0.0001 on 10/21/22 56.97 on 07/26/24 199.81 on 08/05/24 55.06 on 08/12/24 55.00 on 08/05/24
High 0.0040 on 08/23/22 77.55 on 09/19/24 266.82 on 08/27/24 72.36 on 08/26/24 73.36 on 07/16/24
6-Month  
%Chg -99.00% since 04/21/22 +23.01% since 03/19/24 -9.17% since 03/19/24 +1.05% since 03/19/24 -13.17% since 03/19/24
Low 0.0001 on 10/21/22 56.97 on 07/26/24 199.81 on 08/05/24 55.06 on 08/12/24 55.00 on 08/05/24
High 0.0150 on 05/19/22 77.55 on 09/19/24 280.26 on 03/21/24 72.36 on 08/26/24 85.80 on 03/26/24
Key Statistics  
Market Capitalization, $K 14 76,486,888 65,844,552 20,424,654 41,181,316
Shares Outstanding, K 142,697 1,046,046 265,000 309,277 617,041
Annual Sales 69,640,000 29,771,000,000 7,259,000,000 4,527,220,000 21,915,620,000
Annual Net Income -44,660,000 4,246,000,000 1,381,000,000 637,460,000 9,770,000
Last Quarter Sales N/A 7,885,000,000 2,085,000,000 1,162,520,000 6,155,560,000
Last Quarter Net Income N/A 1,128,000,000 132,000,000 219,020,000 195,270,000
60-Month Beta 0.77 1.43 1.35 -0.05 2.49
Per-Share Information  
Most Recent Earnings N/A 1.19 on 07/30/24 1.75 on 08/22/24 1.39 on 08/21/24 0.93 on 08/01/24
Latest Earnings Date 10/06/20 11/06/24 08/22/24 08/21/24 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.50 159.05 24.68 61.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar