Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TEUM | PYPL | TWTR | WDAY | SQ |
Company | Pareteum Corp | Paypal Holdings | Twitter Inc | Workday Inc | Block Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.0001 | 77.31 | 53.91 | 246.49 | 68.60 |
High | 0.0002 | 77.57 | 54.00 | 248.86 | 69.00 |
Low | 0.0001 | 75.46 | 53.70 | 246.18 | 66.63 |
Last | 0.0001 | 76.29 | 53.70 | 248.06 | 67.56 |
Change | unch | -1.28 | +0.35 | +0.63 | -1.08 |
% Change | unch | -1.65% | +0.66% | +0.25% | -1.57% |
Volume | 700 | 7,334,197 | 140,831,500 | 904,951 | 3,569,485 |
20-Day Average Volume | 161,045 | 10,344,852 | 34,382,551 | 2,327,541 | 5,162,794 |
Previous Close | 0.0001 | 77.57 | 53.35 | 247.43 | 68.64 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0003 | 71.73 | 50.37 | 255.33 | 64.93 |
20-Day Raw Stochastic | 0.00% | 81.12% | 97.45% | 16.40% | 82.84% |
20-Day Relative Strength | 37.51% | 65.58% | 68.00% | 54.02% | 56.43% |
Weighted Alpha | -81.63 | +38.94 | +8.10 | +4.51 | +34.96 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | 56% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -66.67% since 10/13/22 | +8.63% since 09/13/24 | +2.40% since 10/20/22 | -1.09% since 09/13/24 | +5.72% since 09/13/24 |
Low | 0.0001 on 10/21/22 | 70.07 on 09/16/24 | 49.55 on 10/21/22 | 243.49 on 09/18/24 | 63.98 on 09/16/24 |
High | 0.0003 on 10/14/22 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 257.21 on 09/19/24 | 69.40 on 09/19/24 |
1-Month | |||||
%Chg | -75.00% since 09/21/22 | +5.93% since 08/20/24 | +27.58% since 09/27/22 | +6.39% since 08/20/24 | +4.27% since 08/20/24 |
Low | 0.0001 on 10/21/22 | 67.15 on 09/10/24 | 42.23 on 10/03/22 | 230.54 on 08/22/24 | 59.20 on 09/10/24 |
High | 0.0004 on 09/27/22 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 69.40 on 09/19/24 |
3-Month | |||||
%Chg | -93.33% since 07/21/22 | +27.34% since 06/20/24 | +34.76% since 07/27/22 | +15.25% since 06/20/24 | +7.83% since 06/20/24 |
Low | 0.0001 on 10/21/22 | 56.97 on 07/26/24 | 38.06 on 09/06/22 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
High | 0.0040 on 08/23/22 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 73.36 on 07/16/24 |
6-Month | |||||
%Chg | -99.00% since 04/21/22 | +17.06% since 03/20/24 | +10.40% since 04/27/22 | -10.53% since 03/20/24 | -16.95% since 03/20/24 |
Low | 0.0001 on 10/21/22 | 56.97 on 07/26/24 | 32.52 on 07/12/22 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
High | 0.0150 on 05/19/22 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 85.80 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 14 | 81,141,792 | 41,093,712 | 65,568,952 | 42,353,696 |
Shares Outstanding, K | 142,697 | 1,046,046 | 765,246 | 265,000 | 617,041 |
Annual Sales | 69,640,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 21,915,620,000 |
Annual Net Income | -44,660,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 9,770,000 |
Last Quarter Sales | N/A | 7,885,000,000 | 1,176,660,000 | 2,085,000,000 | 6,155,560,000 |
Last Quarter Net Income | N/A | 1,128,000,000 | -270,010,000 | 132,000,000 | 195,270,000 |
60-Month Beta | 0.77 | 1.43 | 0.54 | 1.35 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.19 on 07/30/24 | -0.08 on 07/22/22 | 1.75 on 08/22/24 | 0.93 on 08/01/24 |
Latest Earnings Date | 10/06/20 | 11/06/24 | 11/01/22 | 08/22/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.81 | 0.00 | 159.28 | 60.67 |