Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pareteum Corp (TEUM)

Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NYSE
Open 0.0001 71.45 67.22 248.09 53.91
High 0.0002 73.87 68.24 251.44 54.00
Low 0.0001 71.36 66.26 243.49 53.70
Last 0.0001 73.12 66.74 248.47 53.70
Change unch +1.35 -0.59 +0.35 +0.35
% Change unch +1.88% -0.88% +0.14% +0.66%
Volume 700 13,429,295 5,582,186 2,766,359 140,831,500
20-Day Average Volume 161,045 10,018,220 5,182,684 2,512,113 34,382,551
Previous Close 0.0001 71.77 67.33 248.12 53.35
Industry Internet - Software Internet - Software Technology Services Internet - Software Internet - Software
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.0003 71.19 64.59 253.83 50.37
20-Day Raw Stochastic 0.00% 82.34% 81.16% 49.42% 97.45%
20-Day Relative Strength 37.51% 62.65% 55.37% 55.21% 68.00%
Weighted Alpha -81.63 +31.51 +32.49 +5.19 +8.10
Today's Opinion 100% Sell 100% Buy 24% Sell 8% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 24% Sell 8% Buy 100% Buy
Last Month's Opinion 88% Sell 72% Buy 64% Sell 56% Sell 80% Buy
Performance  
5-Days  
%Chg -66.67% since 10/13/22 +5.44% since 09/11/24 +5.30% since 09/11/24 -2.80% since 09/11/24 +2.40% since 10/20/22
Low 0.0001 on 10/21/22 69.04 on 09/12/24 62.11 on 09/12/24 243.49 on 09/18/24 49.55 on 10/21/22
High 0.0003 on 10/14/22 73.87 on 09/18/24 68.24 on 09/18/24 256.75 on 09/12/24 54.00 on 10/27/22
1-Month  
%Chg -75.00% since 09/21/22 +7.59% since 08/16/24 +1.32% since 08/16/24 +7.22% since 08/16/24 +27.58% since 09/27/22
Low 0.0001 on 10/21/22 67.15 on 09/10/24 59.20 on 09/10/24 229.51 on 08/19/24 42.23 on 10/03/22
High 0.0004 on 09/27/22 74.40 on 09/05/24 68.49 on 08/29/24 266.82 on 08/27/24 54.00 on 10/27/22
3-Month  
%Chg -93.33% since 07/21/22 +23.68% since 06/18/24 +7.82% since 06/18/24 +19.64% since 06/18/24 +34.76% since 07/27/22
Low 0.0001 on 10/21/22 56.97 on 07/26/24 55.00 on 08/05/24 199.81 on 08/05/24 38.06 on 09/06/22
High 0.0040 on 08/23/22 74.40 on 09/05/24 73.36 on 07/16/24 266.82 on 08/27/24 54.00 on 10/27/22
6-Month  
%Chg -99.00% since 04/21/22 +13.84% since 03/18/24 -17.46% since 03/18/24 -8.85% since 03/18/24 +10.40% since 04/27/22
Low 0.0001 on 10/21/22 56.97 on 07/26/24 55.00 on 08/05/24 199.81 on 08/05/24 32.52 on 07/12/22
High 0.0150 on 05/19/22 74.40 on 09/05/24 85.80 on 03/26/24 280.26 on 03/21/24 54.00 on 10/27/22
Key Statistics  
Market Capitalization, $K 14 75,074,720 41,545,372 65,751,800 41,093,712
Shares Outstanding, K 142,697 1,046,046 617,041 265,000 765,246
Annual Sales 69,640,000 29,771,000,000 21,915,620,000 7,259,000,000 5,077,480,000
Annual Net Income -44,660,000 4,246,000,000 9,770,000 1,381,000,000 -221,410,000
Last Quarter Sales N/A 7,885,000,000 6,155,560,000 2,085,000,000 1,176,660,000
Last Quarter Net Income N/A 1,128,000,000 195,270,000 132,000,000 -270,010,000
60-Month Beta 0.77 1.43 2.49 1.35 0.54
Per-Share Information  
Most Recent Earnings N/A 1.19 on 07/30/24 0.93 on 08/01/24 1.75 on 08/22/24 -0.08 on 07/22/22
Latest Earnings Date 10/06/20 11/06/24 11/07/24 08/22/24 11/01/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.34 59.80 159.75 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar