Trilogy Energy Corp (TETZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TETZF | CNQ | OVV | CPG | ERF |
| Company | Trilogy Energy Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.0562 | 75.72 | 51.10 | 8.72 | 19.80 |
| High | 5.0575 | 77.00 | 51.76 | 8.82 | 20.25 |
| Low | 5.0500 | 75.65 | 49.82 | 8.69 | 19.72 |
| Last | 5.0500 | 76.40 | 51.05 | 8.74 | 20.08 |
| Change | -0.1400 | -0.04 | -1.46 | -0.11 | +0.22 |
| % Change | -2.70% | -0.05% | -2.78% | -1.24% | +1.11% |
| Volume | 1,600 | 475,378 | 3,607,990 | 1,521,332 | 1,070,900 |
| 20-Day Average Volume | 37,310 | 3,609,440 | 2,416,224 | 5,283,774 | 2,015,773 |
| Previous Close | 5.1900 | 76.44 | 52.51 | 8.85 | 19.86 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3918 | 76.98 | 52.33 | 8.75 | 20.08 |
| 20-Day Raw Stochastic | 91.24% | 32.50% | 11.93% | 37.40% | 51.41% |
| 20-Day Relative Strength | 66.68% | 52.89% | 45.56% | 55.54% | 58.07% |
| Weighted Alpha | +10.40 | +38.48 | +44.94 | +32.32 | +44.71 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 64% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 09/05/17 | +1.87% since 05/01/24 | -0.39% since 05/01/24 | +2.40% since 05/01/24 | +3.57% since 05/01/24 |
| Low | 4.9157 on 09/13/17 | 73.35 on 05/02/24 | 49.82 on 05/08/24 | 8.57 on 05/02/24 | 19.26 on 05/02/24 |
| High | 5.1940 on 09/14/17 | 77.01 on 05/07/24 | 52.90 on 05/07/24 | 8.97 on 05/06/24 | 20.25 on 05/08/24 |
| 1-Month | |||||
| %Chg | +15.56% since 08/15/17 | -5.53% since 04/08/24 | -8.71% since 04/08/24 | -1.09% since 04/08/24 | -1.52% since 04/08/24 |
| Low | 4.2900 on 08/17/17 | 73.35 on 05/02/24 | 49.82 on 05/08/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 5.1940 on 09/14/17 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +37.98% since 06/15/17 | +26.03% since 02/08/24 | +20.89% since 02/08/24 | +36.64% since 02/08/24 | +29.16% since 02/08/24 |
| Low | 3.4082 on 06/23/17 | 58.91 on 02/13/24 | 41.34 on 02/09/24 | 6.29 on 02/14/24 | 15.48 on 02/09/24 |
| High | 5.1940 on 09/14/17 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +48.69% since 03/15/17 | +22.38% since 11/08/23 | +12.49% since 11/08/23 | +25.24% since 11/08/23 | +25.67% since 11/08/23 |
| Low | 3.2381 on 05/04/17 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 5.1940 on 09/14/17 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,816 | 81,954,224 | 14,122,775 | 5,482,478 | 4,056,326 |
| Shares Outstanding, K | 105,310 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 137,800,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | -70,540,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 42,310,000 | 6,111,280,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | 18,480,000 | 731,660,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 1.72 | 1.52 | 2.64 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.02 on 05/02/24 | 1.24 on 05/07/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 11/06/17 | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.035 on 11/27/14 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | 11/27/14 | 06/17/24 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.76 | 7.66 | 7.60 | 9.00 |