Trilogy Energy Corp (TETZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TETZF | OBE | SKE | ||
| Company | Trilogy Energy Corp | Obsidian Energy Ltd | Skeena Resources Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 5.0562 | 7.49 | 4.28 | ||
| High | 5.0575 | 7.76 | 4.42 | ||
| Low | 5.0500 | 7.49 | 4.28 | ||
| Last | 5.0500 | 7.59 | 4.37 | ||
| Change | -0.1400 | +0.10 | +0.09 | ||
| % Change | -2.70% | +1.34% | +2.10% | ||
| Volume | 1,600 | 302,208 | 347,472 | ||
| 20-Day Average Volume | 37,310 | 370,860 | 287,805 | ||
| Previous Close | 5.1900 | 7.49 | 4.28 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3918 | 7.68 | 4.83 | ||
| 20-Day Raw Stochastic | 91.24% | 39.34% | 9.27% | ||
| 20-Day Relative Strength | 66.68% | 45.90% | 44.31% | ||
| Weighted Alpha | +10.40 | +17.65 | -15.57 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 09/05/17 | +4.55% since 05/22/24 | -7.22% since 05/22/24 | ||
| Low | 4.9157 on 09/13/17 | 7.11 on 05/23/24 | 4.23 on 05/29/24 | ||
| High | 5.1940 on 09/14/17 | 7.76 on 05/30/24 | 4.76 on 05/23/24 | ||
| 1-Month | |||||
| %Chg | +15.56% since 08/15/17 | -11.44% since 04/30/24 | -7.81% since 04/30/24 | ||
| Low | 4.2900 on 08/17/17 | 7.11 on 05/23/24 | 4.23 on 05/29/24 | ||
| High | 5.1940 on 09/14/17 | 8.56 on 05/01/24 | 5.74 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +37.98% since 06/15/17 | +6.75% since 02/29/24 | +19.40% since 02/29/24 | ||
| Low | 3.4082 on 06/23/17 | 6.98 on 03/11/24 | 3.59 on 03/01/24 | ||
| High | 5.1940 on 09/14/17 | 9.06 on 04/26/24 | 5.74 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +48.69% since 03/15/17 | +1.47% since 11/29/23 | -3.10% since 11/29/23 | ||
| Low | 3.2381 on 05/04/17 | 6.26 on 01/22/24 | 3.29 on 02/27/24 | ||
| High | 5.1940 on 09/14/17 | 9.06 on 04/26/24 | 5.74 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,816 | 573,659 | 388,598 | ||
| Shares Outstanding, K | 105,310 | 76,590 | 90,794 | ||
| Annual Sales | 137,800,000 | 533,820,000 | 0 | ||
| Annual Net Income | -70,540,000 | 80,010,000 | -80,730,000 | ||
| Last Quarter Sales | 42,310,000 | 131,430,000 | 0 | ||
| Last Quarter Net Income | 18,480,000 | 8,820,000 | -20,320,000 | ||
| 60-Month Beta | 1.72 | 1.56 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/02/24 | -0.23 on 05/10/24 | ||
| Latest Earnings Date | 11/06/17 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.035 on 11/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.35 | 0.00 | ||