Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | FTV | A | AME | CGNX |
| Company | Teradyne Inc | Fortive Corp | Agilent Technologies | Ametek Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 110.44 | 76.02 | 136.45 | 178.16 | 39.90 |
| High | 114.67 | 76.46 | 138.36 | 179.01 | 40.94 |
| Low | 110.27 | 75.58 | 135.00 | 177.66 | 39.69 |
| Last | 114.20 | 75.96 | 137.75 | 177.51 | 40.63 |
| Change | +5.29 | -0.25 | +1.38 | -0.42 | +0.84 |
| % Change | +4.86% | -0.33% | +1.01% | -0.24% | +2.11% |
| Volume | 3,823,448 | 1,089,805 | 436,349 | 370,799 | 335,679 |
| 20-Day Average Volume | 2,195,391 | 1,759,612 | 1,265,610 | 804,469 | 755,867 |
| Previous Close | 108.91 | 76.21 | 136.37 | 177.93 | 39.79 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.76 | 81.59 | 140.13 | 179.43 | 40.22 |
| 20-Day Raw Stochastic | 98.63% | 27.14% | 51.39% | 26.40% | 53.90% |
| 20-Day Relative Strength | 59.63% | 29.36% | 47.40% | 48.70% | 52.78% |
| Weighted Alpha | +25.69 | +14.67 | +7.42 | +27.81 | -13.36 |
| Today's Opinion | 96% Buy | 8% Buy | 40% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 24% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.38% since 04/19/24 | -4.19% since 04/19/24 | +4.08% since 04/19/24 | +0.24% since 04/19/24 | +5.61% since 04/19/24 |
| Low | 96.20 on 04/22/24 | 72.52 on 04/24/24 | 131.78 on 04/22/24 | 176.37 on 04/25/24 | 38.56 on 04/22/24 |
| High | 114.67 on 04/26/24 | 81.15 on 04/23/24 | 139.89 on 04/24/24 | 181.14 on 04/24/24 | 40.94 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.95% since 03/26/24 | -10.28% since 03/26/24 | -4.33% since 03/26/24 | -1.95% since 03/26/24 | -1.75% since 03/26/24 |
| Low | 95.80 on 04/19/24 | 72.52 on 04/24/24 | 128.34 on 04/18/24 | 176.37 on 04/25/24 | 38.30 on 04/19/24 |
| High | 114.83 on 04/01/24 | 86.21 on 03/28/24 | 147.68 on 03/28/24 | 184.22 on 03/27/24 | 42.77 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.64% since 01/26/24 | +2.96% since 01/26/24 | +5.47% since 01/26/24 | +8.93% since 01/26/24 | +7.54% since 01/26/24 |
| Low | 92.29 on 01/31/24 | 72.52 on 04/24/24 | 128.26 on 02/13/24 | 161.93 on 01/31/24 | 34.79 on 02/06/24 |
| High | 114.83 on 04/01/24 | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 42.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +34.60% since 10/26/23 | +16.99% since 10/26/23 | +32.44% since 10/26/23 | +27.37% since 10/26/23 | +17.19% since 10/26/23 |
| Low | 81.07 on 11/01/23 | 64.28 on 10/30/23 | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 34.28 on 11/01/23 |
| High | 114.83 on 04/01/24 | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 42.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,660,398 | 26,826,910 | 39,963,908 | 41,139,552 | 6,829,317 |
| Shares Outstanding, K | 152,974 | 352,013 | 293,055 | 231,212 | 171,634 |
| Annual Sales | 2,676,300,000 | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 837,550,000 |
| Annual Net Income | 448,750,000 | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 113,230,000 |
| Last Quarter Sales | 670,600,000 | 1,583,700,000 | 1,658,000,000 | 1,730,890,000 | 196,670,000 |
| Last Quarter Net Income | 117,060,000 | 265,200,000 | 348,000,000 | 342,860,000 | 11,230,000 |
| 60-Month Beta | 1.56 | 1.13 | 1.11 | 1.22 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/24/24 | 0.83 on 04/24/24 | 1.29 on 02/27/24 | 1.68 on 02/06/24 | 0.11 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/28/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.120 on 02/15/24 | 0.080 on 02/22/24 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 02/15/24 | 05/31/24 | 04/01/24 | 03/07/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.84 | 21.67 | 25.60 | 27.93 | 68.16 |