Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teradyne Inc (TER)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 44.00 77.24 70.25 85.19 43.57
High 44.75 77.49 70.60 85.41 44.25
Low 43.70 76.45 69.89 84.39 43.22
Last 44.09 76.65 70.29 84.45 43.53
Change +0.06 -0.68 +0.32 -0.54 -0.16
% Change +0.14% -0.88% +0.46% -0.64% -0.37%
Volume 1,640,075 1,593,809 1,148,383 1,118,255 739,676
20-Day Average Volume 2,064,548 1,571,296 2,856,227 1,082,646 1,011,497
Previous Close 44.03 77.33 69.97 84.99 43.69
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.91 78.05 68.64 84.65 43.15
20-Day Raw Stochastic 45.07% 43.94% 64.69% 48.68% 49.48%
20-Day Relative Strength 47.89% 36.89% 45.00% 49.48% 41.98%
Weighted Alpha +18.43 -2.90 +6.90 +17.40 -7.80
Today's Opinion Hold 72% Sell 16% Sell Hold 64% Sell
Previous Opinion Hold 56% Sell 16% Sell 24% Buy 24% Sell
Last Month's Opinion 16% Buy 16% Sell 72% Sell 56% Buy 64% Sell
Performance  
5-Days  
%Chg -6.03% since 06/10/19 -3.04% since 06/10/19 -0.01% since 06/10/19 -2.22% since 06/10/19 -4.54% since 06/10/19
Low 43.46 on 06/14/19 76.45 on 06/17/19 68.93 on 06/12/19 84.39 on 06/17/19 43.22 on 06/17/19
High 47.93 on 06/11/19 80.05 on 06/11/19 72.60 on 06/11/19 87.66 on 06/11/19 46.87 on 06/11/19
1-Month  
%Chg -3.97% since 05/17/19 -4.97% since 05/17/19 +1.69% since 05/17/19 -1.56% since 05/17/19 -1.18% since 05/17/19
Low 40.92 on 05/29/19 73.60 on 06/03/19 66.03 on 05/23/19 81.62 on 06/03/19 40.18 on 06/03/19
High 47.93 on 06/11/19 80.25 on 05/22/19 72.60 on 06/11/19 87.66 on 06/11/19 46.87 on 06/11/19
3-Month  
%Chg +8.95% since 03/15/19 -7.29% since 03/15/19 -13.34% since 03/15/19 +4.64% since 03/15/19 -19.98% since 03/15/19
Low 38.86 on 03/27/19 73.60 on 06/03/19 66.03 on 05/23/19 79.12 on 03/25/19 40.18 on 06/03/19
High 49.83 on 05/01/19 89.48 on 04/24/19 82.27 on 03/21/19 88.76 on 05/01/19 57.31 on 04/24/19
6-Month  
%Chg +38.62% since 12/17/18 +12.61% since 12/17/18 +3.58% since 12/17/18 +22.25% since 12/17/18 +12.58% since 12/17/18
Low 28.73 on 12/26/18 62.89 on 12/26/18 62.00 on 01/03/19 63.14 on 12/26/18 34.88 on 12/26/18
High 49.83 on 05/01/19 89.48 on 04/24/19 82.27 on 03/21/19 88.76 on 05/01/19 57.31 on 04/24/19
Key Statistics  
Market Capitalization, $K 7,546,522 25,913,206 22,110,032 19,364,206 7,494,452
Shares Outstanding, K 171,395 335,099 315,993 227,841 171,537
Annual Sales 2,100,800,000 6,452,700,000 4,914,000,000 4,845,870,000 806,340,000
Annual Net Income 451,780,000 2,913,800,000 316,000,000 777,930,000 219,270,000
Last Quarter Sales 494,100,000 1,592,900,000 1,238,000,000 1,287,690,000 173,480,000
Last Quarter Net Income 109,140,000 164,400,000 182,000,000 204,270,000 33,100,000
60-Month Beta 1.58 1.22 1.40 1.21 2.03
Per-Share Information  
Most Recent Earnings 0.54 on 04/23/19 0.69 on 04/25/19 0.71 on 05/14/19 1.00 on 05/01/19 0.17 on 04/29/19
Latest Earnings Date 07/23/19 07/25/19 05/14/19 07/30/19 07/29/19
Most Recent Dividend 0.090 on 05/28/19 0.070 on 05/30/19 0.164 on 04/01/19 0.140 on 06/13/19 0.050 on 05/16/19
Next Ex-Dividends Date 05/28/19 05/30/19 07/01/19 06/13/19 05/16/19
Ratios  
Price/Earnings ttm 18.26 23.30 23.83 24.41 36.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar