Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Teradyne Inc (TER)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 40.57 83.57 81.27 82.16 54.40
High 40.78 83.79 81.77 82.32 54.40
Low 40.28 82.75 81.03 80.83 53.32
Last 40.54 83.05 81.20 81.09 53.40
Change +0.15 -0.36 +0.23 -0.67 -0.70
% Change +0.37% -0.43% +0.28% -0.82% -1.29%
Volume 1,535,300 1,682,900 1,179,400 1,307,300 1,042,200
20-Day Average Volume 1,868,305 1,547,995 1,847,645 1,246,300 1,175,125
Previous Close 40.39 83.41 80.97 81.76 54.10
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.41 81.98 79.57 79.86 53.11
20-Day Raw Stochastic 56.57% 82.48% 89.18% 72.11% 65.34%
20-Day Relative Strength 60.21% 64.50% 64.90% 65.33% 61.52%
Weighted Alpha -2.07 +12.13 +29.22 +12.44 +9.98
Today's Opinion 80% Buy 80% Buy 96% Buy 88% Buy 72% Buy
Previous Opinion 64% Buy 88% Buy 88% Buy 96% Buy 80% Buy
Last Month's Opinion 80% Buy 88% Buy 96% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg +2.40% since 03/12/19 +1.13% since 03/12/19 +1.59% since 03/12/19 +1.19% since 03/12/19 +1.00% since 03/12/19
Low 38.84 on 03/13/19 82.43 on 03/15/19 80.02 on 03/13/19 80.17 on 03/14/19 52.26 on 03/13/19
High 40.93 on 03/18/19 83.79 on 03/19/19 81.77 on 03/19/19 82.32 on 03/19/19 54.62 on 03/15/19
1-Month  
%Chg +0.40% since 02/19/19 +3.19% since 02/19/19 +4.75% since 02/19/19 +2.59% since 02/19/19 +3.71% since 02/19/19
Low 38.00 on 03/08/19 79.59 on 03/08/19 76.50 on 02/21/19 77.91 on 03/08/19 50.44 on 02/21/19
High 42.49 on 02/25/19 83.79 on 03/19/19 81.77 on 03/19/19 82.32 on 03/19/19 54.97 on 03/05/19
3-Month  
%Chg +32.48% since 12/19/18 +24.74% since 12/19/18 +21.50% since 12/19/18 +19.43% since 12/19/18 +42.13% since 12/19/18
Low 28.73 on 12/26/18 62.89 on 12/26/18 62.00 on 01/03/19 63.14 on 12/26/18 34.88 on 12/26/18
High 42.49 on 02/25/19 83.79 on 03/19/19 81.77 on 03/19/19 82.32 on 03/19/19 54.97 on 03/05/19
6-Month  
%Chg +9.18% since 09/19/18 -3.42% since 09/19/18 +16.73% since 09/19/18 +0.16% since 09/19/18 -4.90% since 09/19/18
Low 28.73 on 12/26/18 62.89 on 12/26/18 61.01 on 10/24/18 63.14 on 12/26/18 34.88 on 12/26/18
High 42.49 on 02/25/19 88.34 on 09/21/18 81.77 on 03/19/19 82.32 on 03/19/19 59.18 on 09/25/18
Key Statistics  
Market Capitalization, $K 7,012,875 27,911,574 25,709,270 18,601,954 9,241,956
Shares Outstanding, K 173,629 334,631 317,516 227,519 170,831
Annual Sales, $M 2,100,800,000 6,452,700,000 4,914,000,000 4,845,870,000 806,340,000
Annual Net Income, $M 451,780,000 2,913,800,000 316,000,000 777,930,000 219,270,000
Last Quarter Sales, $M 519,560,000 1,015,900,000 1,284,000,000 1,271,330,000 193,290,000
Last Quarter Net Income, $M 143,790,000 2,112,300,000 504,000,000 211,520,000 45,420,000
60-Month Beta 1.45 1.14 1.38 1.20 2.01
Per-Share Information  
Most Recent Earnings 0.63 on 01/23/19 0.66 on 02/07/19 0.76 on 02/20/19 0.86 on 02/05/19 0.26 on 02/14/19
Latest Earnings Date 04/23/19 04/25/19 05/13/19 05/01/19 04/29/19
Most Recent Dividend 0.090 on 02/21/19 0.070 on 02/21/19 0.164 on 12/28/18 0.140 on 03/14/19 0.050 on 02/28/19
Next Ex-Dividends Date 02/21/19 02/21/19 12/28/18 03/14/19 02/28/19
Ratios  
Price/Earnings ttm 17.00 23.86 28.06 24.56 43.83
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar