Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | AME | A | FTV | CGNX |
| Company | Teradyne Inc | Ametek Inc | Agilent Technologies | Fortive Corp | Cognex Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 120.06 | 163.70 | 139.69 | 76.47 | 44.38 |
| High | 121.86 | 166.88 | 140.95 | 76.68 | 44.83 |
| Low | 119.10 | 162.78 | 138.41 | 75.62 | 43.53 |
| Last | 120.44 | 166.56 | 139.45 | 76.08 | 43.79 |
| Change | +3.05 | +3.22 | +1.93 | -0.02 | +0.43 |
| % Change | +2.60% | +1.97% | +1.40% | -0.03% | +0.99% |
| Volume | 2,694,100 | 2,065,100 | 1,097,900 | 2,306,500 | 1,411,600 |
| 20-Day Average Volume | 2,539,955 | 1,021,215 | 1,211,740 | 1,958,565 | 930,690 |
| Previous Close | 117.39 | 163.34 | 137.52 | 76.10 | 43.36 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.79 | 177.04 | 138.77 | 79.46 | 40.57 |
| 20-Day Raw Stochastic | 94.55% | 21.87% | 58.20% | 28.62% | 84.07% |
| 20-Day Relative Strength | 62.40% | 32.86% | 49.77% | 33.97% | 64.26% |
| Weighted Alpha | +33.15 | +12.04 | +9.96 | +12.35 | -6.31 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | 8% Buy | 32% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | 72% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 04/26/24 | -6.17% since 04/26/24 | +1.24% since 04/26/24 | +0.14% since 04/26/24 | +7.83% since 04/26/24 |
| Low | 111.79 on 05/01/24 | 161.96 on 05/02/24 | 136.13 on 05/01/24 | 75.14 on 05/01/24 | 40.73 on 04/29/24 |
| High | 121.86 on 05/03/24 | 178.46 on 04/29/24 | 140.95 on 05/03/24 | 77.11 on 04/29/24 | 44.83 on 05/03/24 |
| 1-Month | |||||
| %Chg | +10.65% since 04/03/24 | -8.03% since 04/03/24 | -2.98% since 04/03/24 | -10.22% since 04/03/24 | +7.30% since 04/03/24 |
| Low | 95.80 on 04/19/24 | 161.96 on 05/02/24 | 128.34 on 04/18/24 | 72.52 on 04/24/24 | 38.30 on 04/19/24 |
| High | 121.86 on 05/03/24 | 182.99 on 04/08/24 | 147.43 on 04/09/24 | 85.79 on 04/04/24 | 44.83 on 05/03/24 |
| 3-Month | |||||
| %Chg | +24.98% since 02/02/24 | -0.53% since 02/02/24 | +4.87% since 02/02/24 | -8.36% since 02/02/24 | +19.03% since 02/02/24 |
| Low | 94.64 on 02/05/24 | 161.96 on 05/02/24 | 128.26 on 02/13/24 | 72.52 on 04/24/24 | 34.79 on 02/06/24 |
| High | 121.86 on 05/03/24 | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 44.83 on 05/03/24 |
| 6-Month | |||||
| %Chg | +37.33% since 11/03/23 | +15.91% since 11/03/23 | +27.91% since 11/03/23 | +15.36% since 11/03/23 | +20.77% since 11/03/23 |
| Low | 84.66 on 11/09/23 | 141.65 on 11/07/23 | 104.09 on 11/10/23 | 64.69 on 11/07/23 | 34.79 on 02/06/24 |
| High | 121.86 on 05/03/24 | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 44.83 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,424,188 | 38,510,672 | 40,866,516 | 26,782,368 | 7,515,853 |
| Shares Outstanding, K | 152,974 | 231,212 | 293,055 | 352,029 | 171,634 |
| Annual Sales | 2,676,300,000 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 837,550,000 |
| Annual Net Income | 448,750,000 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 113,230,000 |
| Last Quarter Sales | 599,820,000 | 1,730,890,000 | 1,658,000,000 | 1,524,500,000 | 196,670,000 |
| Last Quarter Net Income | 64,200,000 | 342,860,000 | 348,000,000 | 207,400,000 | 11,230,000 |
| 60-Month Beta | 1.50 | 1.21 | 1.13 | 1.15 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/24/24 | 1.64 on 05/02/24 | 1.29 on 02/27/24 | 0.83 on 04/24/24 | 0.07 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/29/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.120 on 02/15/24 | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/07/24 | 04/01/24 | 05/31/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.62 | 25.01 | 25.61 | 21.68 | 74.76 |